MENU

Canadian Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1986

SunMonTueWedThuFriSat
1

82.5

2

82.16

3

82.18

4

5

6

82.03

7

82.01

8

82.45

9

82.38

10

82.64

11

12

13

82.69

14

82.37

15

82.03

16

82.44

17

82.32

18

19

20

82.43

21

82.24

22

82.13

23

82.29

24

81.6

25

26

27

81.49

28

81.03

29

80.92

30

80.91

31

80.46

February - 1986

SunMonTueWedThuFriSat
1

2

3

80.19

4

79.82

5

79.85

6

80.97

7

81.59

8

9

10

81.43

11

81.85

12

81.71

13

81.39

14

81.8

15

16

17

81.61

18

81.48

19

81.31

20

81.65

21

81.81

22

23

24

81.93

25

81.57

26

81.2

27

80.4

28

79.41

March - 1986

SunMonTueWedThuFriSat
1

2

3

79.56

4

79.26

5

79.85

6

80.01

7

80.16

8

9

10

81.16

11

81.09

12

81.24

13

81.29

14

81.12

15

16

17

81.46

18

81.21

19

81.53

20

81.01

21

80.58

22

23

24

81.03

25

80.84

26

81.02

27

81.2

28

81.2

29

30

31

81.2

April - 1986

SunMonTueWedThuFriSat
1

81.42

2

81.11

3

81.78

4

81.79

5

6

7

82.25

8

82.21

9

82.21

10

82.14

11

81.84

12

13

14

81.41

15

81.25

16

81.44

17

81.27

18

81.38

19

20

21

81.18

22

81.1

23

80.53

24

80.96

25

81.03

26

27

28

81.2

29

81.22

30

81.38

May - 1986

SunMonTueWedThuFriSat
1

81.38

2

81.55

3

4

5

81.48

6

81.54

7

81.32

8

81.32

9

81.07

10

11

12

81.02

13

81.14

14

81.27

15

81.53

16

81.6

17

18

19

81.6

20

81.67

21

82.3

22

82.62

23

82.52

24

25

26

82.3

27

82.32

28

81.73

29

81.95

30

82.12

31

June - 1986

SunMonTueWedThuFriSat
1

2

81.77

3

81.3

4

81.12

5

81.06

6

80.64

7

8

9

80.73

10

80.94

11

80.86

12

80.94

13

81.03

14

15

16

81.07

17

81.04

18

80.96

19

80.74

20

81.03

21

22

23

81.3

24

81.12

25

81.07

26

80.86

27

80.75

28

29

30

80.73

July - 1986

SunMonTueWedThuFriSat
1

80.61

2

81.11

3

81.14

4

81.08

5

6

7

81.01

8

81.04

9

81.03

10

81.19

11

81.24

12

13

14

81.39

15

81.43

16

81.23

17

81.14

18

81.04

19

20

21

80.98

22

80.76

23

79.96

24

80.32

25

80.52

26

27

28

80.45

29

80.27

30

80.45

31

80.52

August - 1986

SunMonTueWedThuFriSat
1

80.59

2

3

4

80.4

5

80.6

6

80.41

7

80.47

8

80.24

9

10

11

80.19

12

79.91

13

79.96

14

80.03

15

79.86

16

17

18

79.75

19

79.7

20

79.78

21

79.65

22

79.69

23

24

25

79.64

26

79.54

27

79.5

28

79.68

29

79.68

30

31

September - 1986

SunMonTueWedThuFriSat
1

79.98

2

79.85

3

79.94

4

79.85

5

80.04

6

7

8

80.23

9

80.36

10

80.14

11

80.22

12

80.21

13

14

15

80.05

16

80.2

17

79.9

18

79.84

19

79.58

20

21

22

79.92

23

80.05

24

80.03

25

79.95

26

79.92

27

28

29

80

30

79.98

October - 1986

SunMonTueWedThuFriSat
1

79.86

2

79.97

3

79.91

4

5

6

80.01

7

79.94

8

79.95

9

79.97

10

79.95

11

12

13

79.83

14

79.75

15

79.77

16

79.67

17

79.69

18

19

20

79.64

21

79.69

22

79.69

23

79.94

24

80.29

25

26

27

80.37

28

80.26

29

80.22

30

80.26

31

80.37

November - 1986

SunMonTueWedThuFriSat
1

2

3

80.35

4

80.38

5

80.54

6

80.55

7

80.53

8

9

10

80.39

11

80.34

12

80.41

13

80.54

14

80.46

15

16

17

80.42

18

80.57

19

80.6

20

80.51

21

80.43

22

23

24

80.52

25

80.5

26

80.33

27

80.34

28

80.29

29

30

December - 1986

SunMonTueWedThuFriSat
1

80.38

2

80.46

3

80.34

4

80.48

5

80.67

6

7

8

80.77

9

80.92

10

80.88

11

80.71

12

80.85

13

14

15

80.84

16

80.76

17

80.83

18

80.72

19

80.76

20

21

22

80.72

23

80.68

24

80.67

25

80.67

26

80.67

27

28

29

80.22

30

80.27

31

80.19

Historical Chart of Canadian Dollar: Year 1986

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1986

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1986

Date Rate

December

Wed, 31 Dec 1986 80.19
Tue, 30 Dec 1986 80.27
Mon, 29 Dec 1986 80.22
Fri, 26 Dec 1986 80.67
Thu, 25 Dec 1986 80.67
Wed, 24 Dec 1986 80.67
Tue, 23 Dec 1986 80.68
Mon, 22 Dec 1986 80.72
Fri, 19 Dec 1986 80.76
Thu, 18 Dec 1986 80.72
Wed, 17 Dec 1986 80.83
Tue, 16 Dec 1986 80.76
Mon, 15 Dec 1986 80.84
Fri, 12 Dec 1986 80.85
Thu, 11 Dec 1986 80.71
Wed, 10 Dec 1986 80.88
Tue, 09 Dec 1986 80.92
Mon, 08 Dec 1986 80.77
Fri, 05 Dec 1986 80.67
Thu, 04 Dec 1986 80.48
Wed, 03 Dec 1986 80.34
Tue, 02 Dec 1986 80.46
Mon, 01 Dec 1986 80.38

November

Fri, 28 Nov 1986 80.29
Thu, 27 Nov 1986 80.34
Wed, 26 Nov 1986 80.33
Tue, 25 Nov 1986 80.5
Mon, 24 Nov 1986 80.52
Fri, 21 Nov 1986 80.43
Thu, 20 Nov 1986 80.51
Wed, 19 Nov 1986 80.6
Tue, 18 Nov 1986 80.57
Mon, 17 Nov 1986 80.42
Fri, 14 Nov 1986 80.46
Thu, 13 Nov 1986 80.54
Wed, 12 Nov 1986 80.41
Tue, 11 Nov 1986 80.34
Mon, 10 Nov 1986 80.39
Fri, 07 Nov 1986 80.53
Thu, 06 Nov 1986 80.55
Wed, 05 Nov 1986 80.54
Tue, 04 Nov 1986 80.38
Mon, 03 Nov 1986 80.35

October

Fri, 31 Oct 1986 80.37
Thu, 30 Oct 1986 80.26
Wed, 29 Oct 1986 80.22
Tue, 28 Oct 1986 80.26
Mon, 27 Oct 1986 80.37
Fri, 24 Oct 1986 80.29
Thu, 23 Oct 1986 79.94
Wed, 22 Oct 1986 79.69
Tue, 21 Oct 1986 79.69
Mon, 20 Oct 1986 79.64
Fri, 17 Oct 1986 79.69
Thu, 16 Oct 1986 79.67
Wed, 15 Oct 1986 79.77
Tue, 14 Oct 1986 79.75
Mon, 13 Oct 1986 79.83
Fri, 10 Oct 1986 79.95
Thu, 09 Oct 1986 79.97
Wed, 08 Oct 1986 79.95
Tue, 07 Oct 1986 79.94
Mon, 06 Oct 1986 80.01
Fri, 03 Oct 1986 79.91
Thu, 02 Oct 1986 79.97
Wed, 01 Oct 1986 79.86

September

Tue, 30 Sep 1986 79.98
Mon, 29 Sep 1986 80
Fri, 26 Sep 1986 79.92
Thu, 25 Sep 1986 79.95
Wed, 24 Sep 1986 80.03
Tue, 23 Sep 1986 80.05
Mon, 22 Sep 1986 79.92
Fri, 19 Sep 1986 79.58
Thu, 18 Sep 1986 79.84
Wed, 17 Sep 1986 79.9
Tue, 16 Sep 1986 80.2
Mon, 15 Sep 1986 80.05
Fri, 12 Sep 1986 80.21
Thu, 11 Sep 1986 80.22
Wed, 10 Sep 1986 80.14
Tue, 09 Sep 1986 80.36
Mon, 08 Sep 1986 80.23
Fri, 05 Sep 1986 80.04
Thu, 04 Sep 1986 79.85
Wed, 03 Sep 1986 79.94
Tue, 02 Sep 1986 79.85
Mon, 01 Sep 1986 79.98

August

Fri, 29 Aug 1986 79.68
Thu, 28 Aug 1986 79.68
Wed, 27 Aug 1986 79.5
Tue, 26 Aug 1986 79.54
Mon, 25 Aug 1986 79.64
Fri, 22 Aug 1986 79.69
Thu, 21 Aug 1986 79.65
Wed, 20 Aug 1986 79.78
Tue, 19 Aug 1986 79.7
Mon, 18 Aug 1986 79.75
Fri, 15 Aug 1986 79.86
Thu, 14 Aug 1986 80.03
Wed, 13 Aug 1986 79.96
Tue, 12 Aug 1986 79.91
Mon, 11 Aug 1986 80.19
Fri, 08 Aug 1986 80.24
Thu, 07 Aug 1986 80.47
Wed, 06 Aug 1986 80.41
Tue, 05 Aug 1986 80.6
Mon, 04 Aug 1986 80.4
Fri, 01 Aug 1986 80.59

July

Thu, 31 Jul 1986 80.52
Wed, 30 Jul 1986 80.45
Tue, 29 Jul 1986 80.27
Mon, 28 Jul 1986 80.45
Fri, 25 Jul 1986 80.52
Thu, 24 Jul 1986 80.32
Wed, 23 Jul 1986 79.96
Tue, 22 Jul 1986 80.76
Mon, 21 Jul 1986 80.98
Fri, 18 Jul 1986 81.04
Thu, 17 Jul 1986 81.14
Wed, 16 Jul 1986 81.23
Tue, 15 Jul 1986 81.43
Mon, 14 Jul 1986 81.39
Fri, 11 Jul 1986 81.24
Thu, 10 Jul 1986 81.19
Wed, 09 Jul 1986 81.03
Tue, 08 Jul 1986 81.04
Mon, 07 Jul 1986 81.01
Fri, 04 Jul 1986 81.08
Thu, 03 Jul 1986 81.14
Wed, 02 Jul 1986 81.11
Tue, 01 Jul 1986 80.61

June

Mon, 30 Jun 1986 80.73
Fri, 27 Jun 1986 80.75
Thu, 26 Jun 1986 80.86
Wed, 25 Jun 1986 81.07
Tue, 24 Jun 1986 81.12
Mon, 23 Jun 1986 81.3
Fri, 20 Jun 1986 81.03
Thu, 19 Jun 1986 80.74
Wed, 18 Jun 1986 80.96
Tue, 17 Jun 1986 81.04
Mon, 16 Jun 1986 81.07
Fri, 13 Jun 1986 81.03
Thu, 12 Jun 1986 80.94
Wed, 11 Jun 1986 80.86
Tue, 10 Jun 1986 80.94
Mon, 09 Jun 1986 80.73
Fri, 06 Jun 1986 80.64
Thu, 05 Jun 1986 81.06
Wed, 04 Jun 1986 81.12
Tue, 03 Jun 1986 81.3
Mon, 02 Jun 1986 81.77

May

Fri, 30 May 1986 82.12
Thu, 29 May 1986 81.95
Wed, 28 May 1986 81.73
Tue, 27 May 1986 82.32
Mon, 26 May 1986 82.3
Fri, 23 May 1986 82.52
Thu, 22 May 1986 82.62
Wed, 21 May 1986 82.3
Tue, 20 May 1986 81.67
Mon, 19 May 1986 81.6
Fri, 16 May 1986 81.6
Thu, 15 May 1986 81.53
Wed, 14 May 1986 81.27
Tue, 13 May 1986 81.14
Mon, 12 May 1986 81.02
Fri, 09 May 1986 81.07
Thu, 08 May 1986 81.32
Wed, 07 May 1986 81.32
Tue, 06 May 1986 81.54
Mon, 05 May 1986 81.48
Fri, 02 May 1986 81.55
Thu, 01 May 1986 81.38

April

Wed, 30 Apr 1986 81.38
Tue, 29 Apr 1986 81.22
Mon, 28 Apr 1986 81.2
Fri, 25 Apr 1986 81.03
Thu, 24 Apr 1986 80.96
Wed, 23 Apr 1986 80.53
Tue, 22 Apr 1986 81.1
Mon, 21 Apr 1986 81.18
Fri, 18 Apr 1986 81.38
Thu, 17 Apr 1986 81.27
Wed, 16 Apr 1986 81.44
Tue, 15 Apr 1986 81.25
Mon, 14 Apr 1986 81.41
Fri, 11 Apr 1986 81.84
Thu, 10 Apr 1986 82.14
Wed, 09 Apr 1986 82.21
Tue, 08 Apr 1986 82.21
Mon, 07 Apr 1986 82.25
Fri, 04 Apr 1986 81.79
Thu, 03 Apr 1986 81.78
Wed, 02 Apr 1986 81.11
Tue, 01 Apr 1986 81.42

March

Mon, 31 Mar 1986 81.2
Fri, 28 Mar 1986 81.2
Thu, 27 Mar 1986 81.2
Wed, 26 Mar 1986 81.02
Tue, 25 Mar 1986 80.84
Mon, 24 Mar 1986 81.03
Fri, 21 Mar 1986 80.58
Thu, 20 Mar 1986 81.01
Wed, 19 Mar 1986 81.53
Tue, 18 Mar 1986 81.21
Mon, 17 Mar 1986 81.46
Fri, 14 Mar 1986 81.12
Thu, 13 Mar 1986 81.29
Wed, 12 Mar 1986 81.24
Tue, 11 Mar 1986 81.09
Mon, 10 Mar 1986 81.16
Fri, 07 Mar 1986 80.16
Thu, 06 Mar 1986 80.01
Wed, 05 Mar 1986 79.85
Tue, 04 Mar 1986 79.26
Mon, 03 Mar 1986 79.56

February

Fri, 28 Feb 1986 79.41
Thu, 27 Feb 1986 80.4
Wed, 26 Feb 1986 81.2
Tue, 25 Feb 1986 81.57
Mon, 24 Feb 1986 81.93
Fri, 21 Feb 1986 81.81
Thu, 20 Feb 1986 81.65
Wed, 19 Feb 1986 81.31
Tue, 18 Feb 1986 81.48
Mon, 17 Feb 1986 81.61
Fri, 14 Feb 1986 81.8
Thu, 13 Feb 1986 81.39
Wed, 12 Feb 1986 81.71
Tue, 11 Feb 1986 81.85
Mon, 10 Feb 1986 81.43
Fri, 07 Feb 1986 81.59
Thu, 06 Feb 1986 80.97
Wed, 05 Feb 1986 79.85
Tue, 04 Feb 1986 79.82
Mon, 03 Feb 1986 80.19

January

Fri, 31 Jan 1986 80.46
Thu, 30 Jan 1986 80.91
Wed, 29 Jan 1986 80.92
Tue, 28 Jan 1986 81.03
Mon, 27 Jan 1986 81.49
Fri, 24 Jan 1986 81.6
Thu, 23 Jan 1986 82.29
Wed, 22 Jan 1986 82.13
Tue, 21 Jan 1986 82.24
Mon, 20 Jan 1986 82.43
Fri, 17 Jan 1986 82.32
Thu, 16 Jan 1986 82.44
Wed, 15 Jan 1986 82.03
Tue, 14 Jan 1986 82.37
Mon, 13 Jan 1986 82.69
Fri, 10 Jan 1986 82.64
Thu, 09 Jan 1986 82.38
Wed, 08 Jan 1986 82.45
Tue, 07 Jan 1986 82.01
Mon, 06 Jan 1986 82.03
Fri, 03 Jan 1986 82.18
Thu, 02 Jan 1986 82.16
Wed, 01 Jan 1986 82.5