MENU

Canadian Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1985

SunMonTueWedThuFriSat
1

91.3

2

91.25

3

91.33

4

91.43

5

6

7

91.48

8

91.48

9

91.54

10

91.47

11

91.45

12

13

14

91.46

15

91.4

16

91.29

17

91.32

18

91.11

19

20

21

91.49

22

91.36

23

91.33

24

91.35

25

91.26

26

27

28

91.22

29

91.12

30

91.05

31

91.03

February - 1985

SunMonTueWedThuFriSat
1

91.2

2

3

4

91.13

5

90.96

6

90.99

7

90.94

8

90.93

9

10

11

90.93

12

90.96

13

90.86

14

90.86

15

90.75

16

17

18

90.74

19

90.63

20

90.17

21

89.46

22

88.77

23

24

25

87.42

26

87.34

27

87.78

28

88.42

March - 1985

SunMonTueWedThuFriSat
1

88.09

2

3

4

87.64

5

87.58

6

87.2

7

87.35

8

87.38

9

10

11

87.59

12

87.64

13

87.9

14

87.78

15

87.97

16

17

18

88.12

19

88.31

20

88.37

21

88.39

22

88.32

23

24

25

87.7

26

87.85

27

88.24

28

88.09

29

87.87

30

31

April - 1985

SunMonTueWedThuFriSat
1

88.06

2

87.89

3

87.94

4

87.75

5

87.75

6

7

8

87.76

9

87.94

10

87.86

11

87.86

12

88.09

13

14

15

88.08

16

88.05

17

88.34

18

88.44

19

88.56

20

21

22

88.7

23

88.4

24

88.4

25

88.14

26

88.39

27

28

29

88.14

30

88.09

May - 1985

SunMonTueWedThuFriSat
1

88.09

2

87.99

3

87.73

4

5

6

87.27

7

87.52

8

87.42

9

87.54

10

87.35

11

12

13

87.48

14

87.36

15

87.4

16

87.41

17

87.65

18

19

20

87.62

21

87.65

22

87.71

23

87.85

24

87.51

25

26

27

87.51

28

87.34

29

87.02

30

87.2

31

87.34

June - 1985

SunMonTueWedThuFriSat
1

2

3

87.5

4

87.72

5

87.72

6

87.57

7

87.59

8

9

10

87.54

11

87.61

12

87.82

13

87.78

14

87.65

15

16

17

87.72

18

87.59

19

87.72

20

87.77

21

87.98

22

23

24

87.91

25

88.03

26

87.93

27

87.96

28

87.99

29

30

July - 1985

SunMonTueWedThuFriSat
1

88.22

2

88.25

3

88.29

4

88.09

5

88.08

6

7

8

88.04

9

88.08

10

87.98

11

87.97

12

87.84

13

14

15

87.83

16

87.78

17

87.74

18

87.88

19

87.99

20

21

22

87.98

23

88.02

24

87.72

25

87.82

26

87.71

27

28

29

87.66

30

87.52

31

87.37

August - 1985

SunMonTueWedThuFriSat
1

87.38

2

87.62

3

4

5

87.55

6

87.51

7

87.38

8

86.97

9

87.31

10

11

12

87.15

13

87.19

14

87.23

15

87.19

16

87.3

17

18

19

87.22

20

87.1

21

87.2

22

87.2

23

87.25

24

25

26

87.12

27

86.94

28

86.82

29

86.78

30

86.75

31

September - 1985

SunMonTueWedThuFriSat
1

2

86.52

3

86.51

4

86.65

5

86.78

6

86.84

7

8

9

86.97

10

86.92

11

87.07

12

86.96

13

86.74

14

15

16

86.7

17

86.54

18

86.42

19

86.28

20

86.32

21

22

23

86.23

24

86.24

25

86.46

26

86.21

27

85.82

28

29

30

85.35

October - 1985

SunMonTueWedThuFriSat
1

85.21

2

85.4

3

85.24

4

85.35

5

6

7

85.38

8

85.48

9

85.53

10

85.28

11

85.3

12

13

14

85.36

15

85.29

16

85.32

17

85.53

18

85.47

19

20

21

85.54

22

85.5

23

85.54

24

85.49

25

85.34

26

27

28

85.38

29

85.26

30

85.3

31

85.1

November - 1985

SunMonTueWedThuFriSat
1

84.98

2

3

4

84.86

5

84.67

6

84.35

7

84.43

8

84.24

9

10

11

84.4

12

84.18

13

84.14

14

84.29

15

84.33

16

17

18

84.29

19

84.23

20

84.24

21

84.06

22

84.09

23

24

25

83.89

26

83.93

27

83.87

28

83.78

29

83.58

30

December - 1985

SunMonTueWedThuFriSat
1

2

83.26

3

83.21

4

83.14

5

82.88

6

82.76

7

8

9

82.7

10

82.66

11

82.92

12

83.24

13

83.15

14

15

16

82.99

17

82.79

18

82.88

19

82.85

20

82.87

21

22

23

82.9

24

82.79

25

82.79

26

82.78

27

82.62

28

29

30

82.46

31

82.5

Historical Chart of Canadian Dollar: Year 1985

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1985

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 82.5
Mon, 30 Dec 1985 82.46
Fri, 27 Dec 1985 82.62
Thu, 26 Dec 1985 82.78
Wed, 25 Dec 1985 82.79
Tue, 24 Dec 1985 82.79
Mon, 23 Dec 1985 82.9
Fri, 20 Dec 1985 82.87
Thu, 19 Dec 1985 82.85
Wed, 18 Dec 1985 82.88
Tue, 17 Dec 1985 82.79
Mon, 16 Dec 1985 82.99
Fri, 13 Dec 1985 83.15
Thu, 12 Dec 1985 83.24
Wed, 11 Dec 1985 82.92
Tue, 10 Dec 1985 82.66
Mon, 09 Dec 1985 82.7
Fri, 06 Dec 1985 82.76
Thu, 05 Dec 1985 82.88
Wed, 04 Dec 1985 83.14
Tue, 03 Dec 1985 83.21
Mon, 02 Dec 1985 83.26

November

Fri, 29 Nov 1985 83.58
Thu, 28 Nov 1985 83.78
Wed, 27 Nov 1985 83.87
Tue, 26 Nov 1985 83.93
Mon, 25 Nov 1985 83.89
Fri, 22 Nov 1985 84.09
Thu, 21 Nov 1985 84.06
Wed, 20 Nov 1985 84.24
Tue, 19 Nov 1985 84.23
Mon, 18 Nov 1985 84.29
Fri, 15 Nov 1985 84.33
Thu, 14 Nov 1985 84.29
Wed, 13 Nov 1985 84.14
Tue, 12 Nov 1985 84.18
Mon, 11 Nov 1985 84.4
Fri, 08 Nov 1985 84.24
Thu, 07 Nov 1985 84.43
Wed, 06 Nov 1985 84.35
Tue, 05 Nov 1985 84.67
Mon, 04 Nov 1985 84.86
Fri, 01 Nov 1985 84.98

October

Thu, 31 Oct 1985 85.1
Wed, 30 Oct 1985 85.3
Tue, 29 Oct 1985 85.26
Mon, 28 Oct 1985 85.38
Fri, 25 Oct 1985 85.34
Thu, 24 Oct 1985 85.49
Wed, 23 Oct 1985 85.54
Tue, 22 Oct 1985 85.5
Mon, 21 Oct 1985 85.54
Fri, 18 Oct 1985 85.47
Thu, 17 Oct 1985 85.53
Wed, 16 Oct 1985 85.32
Tue, 15 Oct 1985 85.29
Mon, 14 Oct 1985 85.36
Fri, 11 Oct 1985 85.3
Thu, 10 Oct 1985 85.28
Wed, 09 Oct 1985 85.53
Tue, 08 Oct 1985 85.48
Mon, 07 Oct 1985 85.38
Fri, 04 Oct 1985 85.35
Thu, 03 Oct 1985 85.24
Wed, 02 Oct 1985 85.4
Tue, 01 Oct 1985 85.21

September

Mon, 30 Sep 1985 85.35
Fri, 27 Sep 1985 85.82
Thu, 26 Sep 1985 86.21
Wed, 25 Sep 1985 86.46
Tue, 24 Sep 1985 86.24
Mon, 23 Sep 1985 86.23
Fri, 20 Sep 1985 86.32
Thu, 19 Sep 1985 86.28
Wed, 18 Sep 1985 86.42
Tue, 17 Sep 1985 86.54
Mon, 16 Sep 1985 86.7
Fri, 13 Sep 1985 86.74
Thu, 12 Sep 1985 86.96
Wed, 11 Sep 1985 87.07
Tue, 10 Sep 1985 86.92
Mon, 09 Sep 1985 86.97
Fri, 06 Sep 1985 86.84
Thu, 05 Sep 1985 86.78
Wed, 04 Sep 1985 86.65
Tue, 03 Sep 1985 86.51
Mon, 02 Sep 1985 86.52

August

Fri, 30 Aug 1985 86.75
Thu, 29 Aug 1985 86.78
Wed, 28 Aug 1985 86.82
Tue, 27 Aug 1985 86.94
Mon, 26 Aug 1985 87.12
Fri, 23 Aug 1985 87.25
Thu, 22 Aug 1985 87.2
Wed, 21 Aug 1985 87.2
Tue, 20 Aug 1985 87.1
Mon, 19 Aug 1985 87.22
Fri, 16 Aug 1985 87.3
Thu, 15 Aug 1985 87.19
Wed, 14 Aug 1985 87.23
Tue, 13 Aug 1985 87.19
Mon, 12 Aug 1985 87.15
Fri, 09 Aug 1985 87.31
Thu, 08 Aug 1985 86.97
Wed, 07 Aug 1985 87.38
Tue, 06 Aug 1985 87.51
Mon, 05 Aug 1985 87.55
Fri, 02 Aug 1985 87.62
Thu, 01 Aug 1985 87.38

July

Wed, 31 Jul 1985 87.37
Tue, 30 Jul 1985 87.52
Mon, 29 Jul 1985 87.66
Fri, 26 Jul 1985 87.71
Thu, 25 Jul 1985 87.82
Wed, 24 Jul 1985 87.72
Tue, 23 Jul 1985 88.02
Mon, 22 Jul 1985 87.98
Fri, 19 Jul 1985 87.99
Thu, 18 Jul 1985 87.88
Wed, 17 Jul 1985 87.74
Tue, 16 Jul 1985 87.78
Mon, 15 Jul 1985 87.83
Fri, 12 Jul 1985 87.84
Thu, 11 Jul 1985 87.97
Wed, 10 Jul 1985 87.98
Tue, 09 Jul 1985 88.08
Mon, 08 Jul 1985 88.04
Fri, 05 Jul 1985 88.08
Thu, 04 Jul 1985 88.09
Wed, 03 Jul 1985 88.29
Tue, 02 Jul 1985 88.25
Mon, 01 Jul 1985 88.22

June

Fri, 28 Jun 1985 87.99
Thu, 27 Jun 1985 87.96
Wed, 26 Jun 1985 87.93
Tue, 25 Jun 1985 88.03
Mon, 24 Jun 1985 87.91
Fri, 21 Jun 1985 87.98
Thu, 20 Jun 1985 87.77
Wed, 19 Jun 1985 87.72
Tue, 18 Jun 1985 87.59
Mon, 17 Jun 1985 87.72
Fri, 14 Jun 1985 87.65
Thu, 13 Jun 1985 87.78
Wed, 12 Jun 1985 87.82
Tue, 11 Jun 1985 87.61
Mon, 10 Jun 1985 87.54
Fri, 07 Jun 1985 87.59
Thu, 06 Jun 1985 87.57
Wed, 05 Jun 1985 87.72
Tue, 04 Jun 1985 87.72
Mon, 03 Jun 1985 87.5

May

Fri, 31 May 1985 87.34
Thu, 30 May 1985 87.2
Wed, 29 May 1985 87.02
Tue, 28 May 1985 87.34
Mon, 27 May 1985 87.51
Fri, 24 May 1985 87.51
Thu, 23 May 1985 87.85
Wed, 22 May 1985 87.71
Tue, 21 May 1985 87.65
Mon, 20 May 1985 87.62
Fri, 17 May 1985 87.65
Thu, 16 May 1985 87.41
Wed, 15 May 1985 87.4
Tue, 14 May 1985 87.36
Mon, 13 May 1985 87.48
Fri, 10 May 1985 87.35
Thu, 09 May 1985 87.54
Wed, 08 May 1985 87.42
Tue, 07 May 1985 87.52
Mon, 06 May 1985 87.27
Fri, 03 May 1985 87.73
Thu, 02 May 1985 87.99
Wed, 01 May 1985 88.09

April

Tue, 30 Apr 1985 88.09
Mon, 29 Apr 1985 88.14
Fri, 26 Apr 1985 88.39
Thu, 25 Apr 1985 88.14
Wed, 24 Apr 1985 88.4
Tue, 23 Apr 1985 88.4
Mon, 22 Apr 1985 88.7
Fri, 19 Apr 1985 88.56
Thu, 18 Apr 1985 88.44
Wed, 17 Apr 1985 88.34
Tue, 16 Apr 1985 88.05
Mon, 15 Apr 1985 88.08
Fri, 12 Apr 1985 88.09
Thu, 11 Apr 1985 87.86
Wed, 10 Apr 1985 87.86
Tue, 09 Apr 1985 87.94
Mon, 08 Apr 1985 87.76
Fri, 05 Apr 1985 87.75
Thu, 04 Apr 1985 87.75
Wed, 03 Apr 1985 87.94
Tue, 02 Apr 1985 87.89
Mon, 01 Apr 1985 88.06

March

Fri, 29 Mar 1985 87.87
Thu, 28 Mar 1985 88.09
Wed, 27 Mar 1985 88.24
Tue, 26 Mar 1985 87.85
Mon, 25 Mar 1985 87.7
Fri, 22 Mar 1985 88.32
Thu, 21 Mar 1985 88.39
Wed, 20 Mar 1985 88.37
Tue, 19 Mar 1985 88.31
Mon, 18 Mar 1985 88.12
Fri, 15 Mar 1985 87.97
Thu, 14 Mar 1985 87.78
Wed, 13 Mar 1985 87.9
Tue, 12 Mar 1985 87.64
Mon, 11 Mar 1985 87.59
Fri, 08 Mar 1985 87.38
Thu, 07 Mar 1985 87.35
Wed, 06 Mar 1985 87.2
Tue, 05 Mar 1985 87.58
Mon, 04 Mar 1985 87.64
Fri, 01 Mar 1985 88.09

February

Thu, 28 Feb 1985 88.42
Wed, 27 Feb 1985 87.78
Tue, 26 Feb 1985 87.34
Mon, 25 Feb 1985 87.42
Fri, 22 Feb 1985 88.77
Thu, 21 Feb 1985 89.46
Wed, 20 Feb 1985 90.17
Tue, 19 Feb 1985 90.63
Mon, 18 Feb 1985 90.74
Fri, 15 Feb 1985 90.75
Thu, 14 Feb 1985 90.86
Wed, 13 Feb 1985 90.86
Tue, 12 Feb 1985 90.96
Mon, 11 Feb 1985 90.93
Fri, 08 Feb 1985 90.93
Thu, 07 Feb 1985 90.94
Wed, 06 Feb 1985 90.99
Tue, 05 Feb 1985 90.96
Mon, 04 Feb 1985 91.13
Fri, 01 Feb 1985 91.2

January

Thu, 31 Jan 1985 91.03
Wed, 30 Jan 1985 91.05
Tue, 29 Jan 1985 91.12
Mon, 28 Jan 1985 91.22
Fri, 25 Jan 1985 91.26
Thu, 24 Jan 1985 91.35
Wed, 23 Jan 1985 91.33
Tue, 22 Jan 1985 91.36
Mon, 21 Jan 1985 91.49
Fri, 18 Jan 1985 91.11
Thu, 17 Jan 1985 91.32
Wed, 16 Jan 1985 91.29
Tue, 15 Jan 1985 91.4
Mon, 14 Jan 1985 91.46
Fri, 11 Jan 1985 91.45
Thu, 10 Jan 1985 91.47
Wed, 09 Jan 1985 91.54
Tue, 08 Jan 1985 91.48
Mon, 07 Jan 1985 91.48
Fri, 04 Jan 1985 91.43
Thu, 03 Jan 1985 91.33
Wed, 02 Jan 1985 91.25
Tue, 01 Jan 1985 91.3