MENU

Canadian Dollar Effective Exchange Rates for 1984 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1984

SunMonTueWedThuFriSat
1

2

94.08

3

94.2

4

94.12

5

94.09

6

94.05

7

8

9

94.05

10

94

11

94.03

12

94.23

13

94.25

14

15

16

94.32

17

94.36

18

94.21

19

94.29

20

94.38

21

22

23

94.46

24

94.4

25

94.32

26

94.39

27

94.37

28

29

30

94.33

31

94.29

February - 1984

SunMonTueWedThuFriSat
1

94.3

2

94.29

3

94.19

4

5

6

94.24

7

94.2

8

94.24

9

94.29

10

94.25

11

12

13

94.22

14

94.12

15

94.1

16

93.93

17

93.83

18

19

20

93.78

21

93.74

22

93.84

23

93.6

24

93.54

25

26

27

93.25

28

93.15

29

93.21

March - 1984

SunMonTueWedThuFriSat
1

93.36

2

93.24

3

4

5

92.82

6

92.51

7

92.16

8

91.81

9

91.74

10

11

12

91.16

13

91.99

14

91.01

15

91.37

16

91.65

17

18

19

91.55

20

91.27

21

91.35

22

91.57

23

91.43

24

25

26

91.26

27

90.94

28

91.04

29

91.02

30

91.06

31

April - 1984

SunMonTueWedThuFriSat
1

2

91.18

3

91.22

4

91.07

5

91.08

6

90.97

7

8

9

91.22

10

91.08

11

91.1

12

91.11

13

91.17

14

15

16

91.04

17

91.15

18

91.17

19

91.08

20

91.08

21

22

23

91.08

24

91.15

25

91.29

26

91.37

27

91.39

28

29

30

91.3

May - 1984

SunMonTueWedThuFriSat
1

91.31

2

90.33

3

90.56

4

90.75

5

6

7

90.54

8

90.64

9

90.7

10

90.56

11

90.66

12

13

14

90.75

15

90.77

16

90.85

17

90.8

18

90.76

19

20

21

90.77

22

90.78

23

90.77

24

90.71

25

90.6

26

27

28

90.7

29

90.62

30

90.67

31

90.67

June - 1984

SunMonTueWedThuFriSat
1

90.6

2

3

4

90.38

5

90.15

6

90.13

7

90.12

8

90.18

9

10

11

90.18

12

90.21

13

90.2

14

90.22

15

90.38

16

17

18

90.43

19

90.42

20

90.45

21

90.48

22

90.16

23

24

25

90.06

26

89.97

27

89.88

28

89.75

29

89.51

30

July - 1984

SunMonTueWedThuFriSat
1

2

89.69

3

89.66

4

89.51

5

89.05

6

89.4

7

8

9

89.39

10

89.25

11

88.97

12

88.83

13

89.07

14

15

16

89.16

17

89.09

18

89.17

19

89.24

20

89.26

21

22

23

89.48

24

90.08

25

90.03

26

90.32

27

90.42

28

29

30

90.34

31

90.46

August - 1984

SunMonTueWedThuFriSat
1

90.88

2

91.08

3

90.63

4

5

6

90.76

7

90.79

8

91.21

9

90.95

10

90.72

11

12

13

90.72

14

91.06

15

90.89

16

90.91

17

90.96

18

19

20

91.01

21

91.07

22

91.2

23

91.21

24

91.31

25

26

27

91.31

28

91.35

29

91.24

30

91.3

31

91.4

September - 1984

SunMonTueWedThuFriSat
1

2

3

91.66

4

91.72

5

91.55

6

91.19

7

91.04

8

9

10

90.59

11

90.83

12

90.72

13

90.74

14

90.9

15

16

17

90.94

18

90.85

19

90.96

20

90.74

21

90.93

22

23

24

90.8

25

90.9

26

90.86

27

90.73

28

90.82

29

30

October - 1984

SunMonTueWedThuFriSat
1

90.91

2

91.03

3

91.1

4

91.14

5

90.93

6

7

8

90.8

9

90.81

10

91.04

11

91.11

12

90.94

13

14

15

91

16

90.69

17

90.65

18

90.53

19

90.59

20

21

22

90.8

23

90.95

24

91.04

25

90.88

26

90.9

27

28

29

90.89

30

90.88

31

90.87

November - 1984

SunMonTueWedThuFriSat
1

90.98

2

90.89

3

4

5

90.88

6

90.96

7

90.81

8

90.52

9

90.37

10

11

12

90.35

13

90.49

14

90.56

15

90.54

16

90.56

17

18

19

90.6

20

90.67

21

90.64

22

90.75

23

90.69

24

25

26

90.8

27

90.8

28

90.56

29

90.53

30

90.76

December - 1984

SunMonTueWedThuFriSat
1

2

3

90.68

4

90.69

5

90.81

6

90.69

7

90.82

8

9

10

90.85

11

91.01

12

90.91

13

90.91

14

90.88

15

16

17

90.93

18

91.01

19

91.23

20

91.03

21

91.28

22

23

24

91.28

25

91.28

26

91.28

27

91.24

28

91.22

29

30

31

91.3

Historical Chart of Canadian Dollar: Year 1984

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1984

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1984

Date Rate

December

Mon, 31 Dec 1984 91.3
Fri, 28 Dec 1984 91.22
Thu, 27 Dec 1984 91.24
Wed, 26 Dec 1984 91.28
Tue, 25 Dec 1984 91.28
Mon, 24 Dec 1984 91.28
Fri, 21 Dec 1984 91.28
Thu, 20 Dec 1984 91.03
Wed, 19 Dec 1984 91.23
Tue, 18 Dec 1984 91.01
Mon, 17 Dec 1984 90.93
Fri, 14 Dec 1984 90.88
Thu, 13 Dec 1984 90.91
Wed, 12 Dec 1984 90.91
Tue, 11 Dec 1984 91.01
Mon, 10 Dec 1984 90.85
Fri, 07 Dec 1984 90.82
Thu, 06 Dec 1984 90.69
Wed, 05 Dec 1984 90.81
Tue, 04 Dec 1984 90.69
Mon, 03 Dec 1984 90.68

November

Fri, 30 Nov 1984 90.76
Thu, 29 Nov 1984 90.53
Wed, 28 Nov 1984 90.56
Tue, 27 Nov 1984 90.8
Mon, 26 Nov 1984 90.8
Fri, 23 Nov 1984 90.69
Thu, 22 Nov 1984 90.75
Wed, 21 Nov 1984 90.64
Tue, 20 Nov 1984 90.67
Mon, 19 Nov 1984 90.6
Fri, 16 Nov 1984 90.56
Thu, 15 Nov 1984 90.54
Wed, 14 Nov 1984 90.56
Tue, 13 Nov 1984 90.49
Mon, 12 Nov 1984 90.35
Fri, 09 Nov 1984 90.37
Thu, 08 Nov 1984 90.52
Wed, 07 Nov 1984 90.81
Tue, 06 Nov 1984 90.96
Mon, 05 Nov 1984 90.88
Fri, 02 Nov 1984 90.89
Thu, 01 Nov 1984 90.98

October

Wed, 31 Oct 1984 90.87
Tue, 30 Oct 1984 90.88
Mon, 29 Oct 1984 90.89
Fri, 26 Oct 1984 90.9
Thu, 25 Oct 1984 90.88
Wed, 24 Oct 1984 91.04
Tue, 23 Oct 1984 90.95
Mon, 22 Oct 1984 90.8
Fri, 19 Oct 1984 90.59
Thu, 18 Oct 1984 90.53
Wed, 17 Oct 1984 90.65
Tue, 16 Oct 1984 90.69
Mon, 15 Oct 1984 91
Fri, 12 Oct 1984 90.94
Thu, 11 Oct 1984 91.11
Wed, 10 Oct 1984 91.04
Tue, 09 Oct 1984 90.81
Mon, 08 Oct 1984 90.8
Fri, 05 Oct 1984 90.93
Thu, 04 Oct 1984 91.14
Wed, 03 Oct 1984 91.1
Tue, 02 Oct 1984 91.03
Mon, 01 Oct 1984 90.91

September

Fri, 28 Sep 1984 90.82
Thu, 27 Sep 1984 90.73
Wed, 26 Sep 1984 90.86
Tue, 25 Sep 1984 90.9
Mon, 24 Sep 1984 90.8
Fri, 21 Sep 1984 90.93
Thu, 20 Sep 1984 90.74
Wed, 19 Sep 1984 90.96
Tue, 18 Sep 1984 90.85
Mon, 17 Sep 1984 90.94
Fri, 14 Sep 1984 90.9
Thu, 13 Sep 1984 90.74
Wed, 12 Sep 1984 90.72
Tue, 11 Sep 1984 90.83
Mon, 10 Sep 1984 90.59
Fri, 07 Sep 1984 91.04
Thu, 06 Sep 1984 91.19
Wed, 05 Sep 1984 91.55
Tue, 04 Sep 1984 91.72
Mon, 03 Sep 1984 91.66

August

Fri, 31 Aug 1984 91.4
Thu, 30 Aug 1984 91.3
Wed, 29 Aug 1984 91.24
Tue, 28 Aug 1984 91.35
Mon, 27 Aug 1984 91.31
Fri, 24 Aug 1984 91.31
Thu, 23 Aug 1984 91.21
Wed, 22 Aug 1984 91.2
Tue, 21 Aug 1984 91.07
Mon, 20 Aug 1984 91.01
Fri, 17 Aug 1984 90.96
Thu, 16 Aug 1984 90.91
Wed, 15 Aug 1984 90.89
Tue, 14 Aug 1984 91.06
Mon, 13 Aug 1984 90.72
Fri, 10 Aug 1984 90.72
Thu, 09 Aug 1984 90.95
Wed, 08 Aug 1984 91.21
Tue, 07 Aug 1984 90.79
Mon, 06 Aug 1984 90.76
Fri, 03 Aug 1984 90.63
Thu, 02 Aug 1984 91.08
Wed, 01 Aug 1984 90.88

July

Tue, 31 Jul 1984 90.46
Mon, 30 Jul 1984 90.34
Fri, 27 Jul 1984 90.42
Thu, 26 Jul 1984 90.32
Wed, 25 Jul 1984 90.03
Tue, 24 Jul 1984 90.08
Mon, 23 Jul 1984 89.48
Fri, 20 Jul 1984 89.26
Thu, 19 Jul 1984 89.24
Wed, 18 Jul 1984 89.17
Tue, 17 Jul 1984 89.09
Mon, 16 Jul 1984 89.16
Fri, 13 Jul 1984 89.07
Thu, 12 Jul 1984 88.83
Wed, 11 Jul 1984 88.97
Tue, 10 Jul 1984 89.25
Mon, 09 Jul 1984 89.39
Fri, 06 Jul 1984 89.4
Thu, 05 Jul 1984 89.05
Wed, 04 Jul 1984 89.51
Tue, 03 Jul 1984 89.66
Mon, 02 Jul 1984 89.69

June

Fri, 29 Jun 1984 89.51
Thu, 28 Jun 1984 89.75
Wed, 27 Jun 1984 89.88
Tue, 26 Jun 1984 89.97
Mon, 25 Jun 1984 90.06
Fri, 22 Jun 1984 90.16
Thu, 21 Jun 1984 90.48
Wed, 20 Jun 1984 90.45
Tue, 19 Jun 1984 90.42
Mon, 18 Jun 1984 90.43
Fri, 15 Jun 1984 90.38
Thu, 14 Jun 1984 90.22
Wed, 13 Jun 1984 90.2
Tue, 12 Jun 1984 90.21
Mon, 11 Jun 1984 90.18
Fri, 08 Jun 1984 90.18
Thu, 07 Jun 1984 90.12
Wed, 06 Jun 1984 90.13
Tue, 05 Jun 1984 90.15
Mon, 04 Jun 1984 90.38
Fri, 01 Jun 1984 90.6

May

Thu, 31 May 1984 90.67
Wed, 30 May 1984 90.67
Tue, 29 May 1984 90.62
Mon, 28 May 1984 90.7
Fri, 25 May 1984 90.6
Thu, 24 May 1984 90.71
Wed, 23 May 1984 90.77
Tue, 22 May 1984 90.78
Mon, 21 May 1984 90.77
Fri, 18 May 1984 90.76
Thu, 17 May 1984 90.8
Wed, 16 May 1984 90.85
Tue, 15 May 1984 90.77
Mon, 14 May 1984 90.75
Fri, 11 May 1984 90.66
Thu, 10 May 1984 90.56
Wed, 09 May 1984 90.7
Tue, 08 May 1984 90.64
Mon, 07 May 1984 90.54
Fri, 04 May 1984 90.75
Thu, 03 May 1984 90.56
Wed, 02 May 1984 90.33
Tue, 01 May 1984 91.31

April

Mon, 30 Apr 1984 91.3
Fri, 27 Apr 1984 91.39
Thu, 26 Apr 1984 91.37
Wed, 25 Apr 1984 91.29
Tue, 24 Apr 1984 91.15
Mon, 23 Apr 1984 91.08
Fri, 20 Apr 1984 91.08
Thu, 19 Apr 1984 91.08
Wed, 18 Apr 1984 91.17
Tue, 17 Apr 1984 91.15
Mon, 16 Apr 1984 91.04
Fri, 13 Apr 1984 91.17
Thu, 12 Apr 1984 91.11
Wed, 11 Apr 1984 91.1
Tue, 10 Apr 1984 91.08
Mon, 09 Apr 1984 91.22
Fri, 06 Apr 1984 90.97
Thu, 05 Apr 1984 91.08
Wed, 04 Apr 1984 91.07
Tue, 03 Apr 1984 91.22
Mon, 02 Apr 1984 91.18

March

Fri, 30 Mar 1984 91.06
Thu, 29 Mar 1984 91.02
Wed, 28 Mar 1984 91.04
Tue, 27 Mar 1984 90.94
Mon, 26 Mar 1984 91.26
Fri, 23 Mar 1984 91.43
Thu, 22 Mar 1984 91.57
Wed, 21 Mar 1984 91.35
Tue, 20 Mar 1984 91.27
Mon, 19 Mar 1984 91.55
Fri, 16 Mar 1984 91.65
Thu, 15 Mar 1984 91.37
Wed, 14 Mar 1984 91.01
Tue, 13 Mar 1984 91.99
Mon, 12 Mar 1984 91.16
Fri, 09 Mar 1984 91.74
Thu, 08 Mar 1984 91.81
Wed, 07 Mar 1984 92.16
Tue, 06 Mar 1984 92.51
Mon, 05 Mar 1984 92.82
Fri, 02 Mar 1984 93.24
Thu, 01 Mar 1984 93.36

February

Wed, 29 Feb 1984 93.21
Tue, 28 Feb 1984 93.15
Mon, 27 Feb 1984 93.25
Fri, 24 Feb 1984 93.54
Thu, 23 Feb 1984 93.6
Wed, 22 Feb 1984 93.84
Tue, 21 Feb 1984 93.74
Mon, 20 Feb 1984 93.78
Fri, 17 Feb 1984 93.83
Thu, 16 Feb 1984 93.93
Wed, 15 Feb 1984 94.1
Tue, 14 Feb 1984 94.12
Mon, 13 Feb 1984 94.22
Fri, 10 Feb 1984 94.25
Thu, 09 Feb 1984 94.29
Wed, 08 Feb 1984 94.24
Tue, 07 Feb 1984 94.2
Mon, 06 Feb 1984 94.24
Fri, 03 Feb 1984 94.19
Thu, 02 Feb 1984 94.29
Wed, 01 Feb 1984 94.3

January

Tue, 31 Jan 1984 94.29
Mon, 30 Jan 1984 94.33
Fri, 27 Jan 1984 94.37
Thu, 26 Jan 1984 94.39
Wed, 25 Jan 1984 94.32
Tue, 24 Jan 1984 94.4
Mon, 23 Jan 1984 94.46
Fri, 20 Jan 1984 94.38
Thu, 19 Jan 1984 94.29
Wed, 18 Jan 1984 94.21
Tue, 17 Jan 1984 94.36
Mon, 16 Jan 1984 94.32
Fri, 13 Jan 1984 94.25
Thu, 12 Jan 1984 94.23
Wed, 11 Jan 1984 94.03
Tue, 10 Jan 1984 94
Mon, 09 Jan 1984 94.05
Fri, 06 Jan 1984 94.05
Thu, 05 Jan 1984 94.09
Wed, 04 Jan 1984 94.12
Tue, 03 Jan 1984 94.2
Mon, 02 Jan 1984 94.08