MENU

Canadian Dollar Effective Exchange Rates for 1983 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 1983

SunMonTueWedThuFriSat
1

2

3

94.75

4

94.75

5

94.73

6

94.71

7

94.64

8

9

10

94.65

11

94.54

12

94.62

13

94.6

14

94.63

15

16

17

94.59

18

94.56

19

94.62

20

94.59

21

94.57

22

23

24

94.6

25

94.55

26

94.59

27

94.6

28

94.59

29

30

31

94.68

November - 1983

SunMonTueWedThuFriSat
1

94.73

2

94.74

3

94.69

4

94.65

5

6

7

94.69

8

94.57

9

94.59

10

94.61

11

94.51

12

13

14

94.55

15

94.54

16

94.51

17

94.54

18

94.56

19

20

21

94.51

22

94.54

23

94.56

24

94.37

25

94.42

26

27

28

94.42

29

94.31

30

94.45

December - 1983

SunMonTueWedThuFriSat
1

94.37

2

94.09

3

4

5

94.07

6

94.16

7

94.21

8

94.14

9

94.02

10

11

12

94.06

13

94.09

14

93.99

15

94.11

16

94.02

17

18

19

94.08

20

94.07

21

94.07

22

94.13

23

94.31

24

25

26

94.31

27

94.21

28

94.26

29

94.16

30

94.07

31

Historical Chart of Canadian Dollar: Year 1983

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 1983

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 1983

Date Rate

December

Fri, 30 Dec 1983 94.07
Thu, 29 Dec 1983 94.16
Wed, 28 Dec 1983 94.26
Tue, 27 Dec 1983 94.21
Mon, 26 Dec 1983 94.31
Fri, 23 Dec 1983 94.31
Thu, 22 Dec 1983 94.13
Wed, 21 Dec 1983 94.07
Tue, 20 Dec 1983 94.07
Mon, 19 Dec 1983 94.08
Fri, 16 Dec 1983 94.02
Thu, 15 Dec 1983 94.11
Wed, 14 Dec 1983 93.99
Tue, 13 Dec 1983 94.09
Mon, 12 Dec 1983 94.06
Fri, 09 Dec 1983 94.02
Thu, 08 Dec 1983 94.14
Wed, 07 Dec 1983 94.21
Tue, 06 Dec 1983 94.16
Mon, 05 Dec 1983 94.07
Fri, 02 Dec 1983 94.09
Thu, 01 Dec 1983 94.37

November

Wed, 30 Nov 1983 94.45
Tue, 29 Nov 1983 94.31
Mon, 28 Nov 1983 94.42
Fri, 25 Nov 1983 94.42
Thu, 24 Nov 1983 94.37
Wed, 23 Nov 1983 94.56
Tue, 22 Nov 1983 94.54
Mon, 21 Nov 1983 94.51
Fri, 18 Nov 1983 94.56
Thu, 17 Nov 1983 94.54
Wed, 16 Nov 1983 94.51
Tue, 15 Nov 1983 94.54
Mon, 14 Nov 1983 94.55
Fri, 11 Nov 1983 94.51
Thu, 10 Nov 1983 94.61
Wed, 09 Nov 1983 94.59
Tue, 08 Nov 1983 94.57
Mon, 07 Nov 1983 94.69
Fri, 04 Nov 1983 94.65
Thu, 03 Nov 1983 94.69
Wed, 02 Nov 1983 94.74
Tue, 01 Nov 1983 94.73

October

Mon, 31 Oct 1983 94.68
Fri, 28 Oct 1983 94.59
Thu, 27 Oct 1983 94.6
Wed, 26 Oct 1983 94.59
Tue, 25 Oct 1983 94.55
Mon, 24 Oct 1983 94.6
Fri, 21 Oct 1983 94.57
Thu, 20 Oct 1983 94.59
Wed, 19 Oct 1983 94.62
Tue, 18 Oct 1983 94.56
Mon, 17 Oct 1983 94.59
Fri, 14 Oct 1983 94.63
Thu, 13 Oct 1983 94.6
Wed, 12 Oct 1983 94.62
Tue, 11 Oct 1983 94.54
Mon, 10 Oct 1983 94.65
Fri, 07 Oct 1983 94.64
Thu, 06 Oct 1983 94.71
Wed, 05 Oct 1983 94.73
Tue, 04 Oct 1983 94.75
Mon, 03 Oct 1983 94.75