Australian Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

85.49

2

84.92

3

84.67

4

5

6

84.47

7

85.35

8

85.56

9

85.61

10

85.88

11

12

13

85.74

14

85.53

15

85.91

16

86.46

17

85.86

18

19

20

85.5

21

85.67

22

86.16

23

86.76

24

86.74

25

26

27

86.55

28

87.04

29

86.74

30

87.11

31

86.95

November - 2021

SunMonTueWedThuFriSat
1

88.99

2

88.29

3

88.05

4

87.89

5

87.74

6

7

8

87.76

9

87.56

10

87.23

11

86.93

12

86.93

13

14

15

87.69

16

87.64

17

87.27

18

87.03

19

86.69

20

21

22

87.01

23

86.84

24

86.8

25

86.52

26

85.87

27

28

29

85.82

30

85.49

October - 2021

SunMonTueWedThuFriSat
1

85.89

2

3

4

86.14

5

86.12

6

86.09

7

86.52

8

86.62

9

10

11

87.22

12

87.69

13

87.37

14

87.83

15

87.9

16

17

18

87.55

19

88.23

20

88.49

21

88.54

22

88.59

23

24

25

88.44

26

88.71

27

88.78

28

88.9

29

88.92

30

31

September - 2021

SunMonTueWedThuFriSat
1

86.01

2

86.34

3

86.82

4

5

6

86.8

7

86.4

8

86.38

9

86.33

10

86.52

11

12

13

86.21

14

85.82

15

85.55

16

85.72

17

85.76

18

19

20

85.09

21

85.14

22

85.24

23

85.47

24

85.32

25

26

27

85.47

28

85.61

29

85.57

30

85.4

August - 2021

SunMonTueWedThuFriSat
1

2

85.95

3

86.14

4

86.38

5

86.44

6

86.4

7

8

9

86.11

10

86.23

11

86.3

12

86.35

13

86.25

14

15

16

85.89

17

85.56

18

85.25

19

84.47

20

84.17

21

22

23

84.61

24

85.1

25

85.19

26

85.27

27

85.2

28

29

30

85.52

31

85.63

July - 2021

SunMonTueWedThuFriSat
1

87.72

2

87.5

3

4

5

87.94

6

88.47

7

88.05

8

86.84

9

87.36

10

11

12

87.26

13

87.46

14

87.42

15

87.05

16

86.88

17

18

19

86.12

20

85.99

21

86

22

86.57

23

86.65

24

25

26

86.37

27

86.34

28

86.04

29

86.29

30

85.99

31

June - 2021

SunMonTueWedThuFriSat
1

88.85

2

88.94

3

88.77

4

88.46

5

6

7

89.2

8

89.12

9

89.1

10

89.06

11

89.06

12

13

14

89.04

15

88.82

16

88.96

17

88.21

18

87.65

19

20

21

87.7

22

87.77

23

88.3

24

88.26

25

88.43

26

27

28

88.18

29

87.76

30

87.5

May - 2021

SunMonTueWedThuFriSat
1

2

3

89.56

4

89.29

5

89.69

6

89.71

7

89.82

8

9

10

90.59

11

90.19

12

89.94

13

89.16

14

89.46

15

16

17

89.38

18

89.71

19

89.16

20

89.28

21

89.31

22

23

24

88.88

25

89.14

26

89.19

27

88.98

28

88.59

29

30

31

88.85

April - 2021

SunMonTueWedThuFriSat
1

88.98

2

88.98

3

4

5

88.97

6

89.24

7

88.97

8

89.08

9

89.01

10

11

12

88.87

13

88.67

14

89.31

15

89.9

16

89.89

17

18

19

89.78

20

89.87

21

89.33

22

89.37

23

89.35

24

25

26

89.81

27

89.74

28

89.51

29

89.82

30

89.53

March - 2021

SunMonTueWedThuFriSat
1

89.28

2

90.05

3

89.88

4

89.97

5

89.1

6

7

8

89.28

9

89.73

10

89.76

11

90.23

12

90.17

13

14

15

89.95

16

90.09

17

89.84

18

90.29

19

90.12

20

21

22

90.04

23

89.42

24

89

25

88.87

26

89.3

27

28

29

89.61

30

89.4

31

89.37

February - 2021

SunMonTueWedThuFriSat
1

87.85

2

87.56

3

87.8

4

88.03

5

87.89

6

7

8

88.43

9

88.62

10

88.68

11

88.97

12

88.74

13

14

15

89.13

16

89.18

17

89.14

18

89.45

19

90

20

21

22

90.37

23

90.47

24

90.66

25

91.2

26

89.35

27

28

January - 2021

SunMonTueWedThuFriSat
1

87.96

2

3

4

87.86

5

87.78

6

88.6

7

88.4

8

88.74

9

10

11

88.38

12

88.54

13

88.54

14

88.87

15

88.64

16

17

18

88.25

19

88.51

20

88.64

21

88.92

22

88.32

23

24

25

88.47

26

88.52

27

88.25

28

87.42

29

88.08

30

31