/
/

Australian Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

85.14

2

85.01

3

85.33

4

85.16

5

6

7

85.17

8

85.31

9

85.96

10

86.26

11

86.73

12

13

14

86.82

15

86.53

16

86.66

17

87.09

18

87

19

20

21

86.36

22

86.59

23

86.67

24

87.1

25

87.1

26

27

28

86.96

29

86.94

30

87.36

31

87.96

November - 2020

SunMonTueWedThuFriSat
1

2

82.95

3

83.77

4

84.1

5

84.44

6

84.44

7

8

9

85.19

10

84.9

11

85

12

84.7

13

84.55

14

15

16

84.98

17

85.02

18

84.92

19

84.63

20

84.94

21

22

23

84.99

24

85.24

25

85.22

26

85.36

27

85.35

28

29

30

85.29

October - 2020

SunMonTueWedThuFriSat
1

84.81

2

84.42

3

4

5

84.55

6

84.21

7

84.03

8

84.36

9

84.49

10

11

12

84.66

13

84.36

14

84.29

15

83.26

16

83.4

17

18

19

83.43

20

82.56

21

82.85

22

83.12

23

83.57

24

25

26

83.42

27

83.39

28

82.94

29

82.5

30

82.99

31

September - 2020

SunMonTueWedThuFriSat
1

86.24

2

86.1

3

85.75

4

85.48

5

6

7

85.74

8

85.38

9

85.48

10

85.68

11

85.96

12

13

14

85.55

15

86.05

16

86.06

17

85.83

18

85.39

19

20

21

85.24

22

84.88

23

84.05

24

83.49

25

83.4

26

27

28

83.62

29

84.26

30

84.2

August - 2020

SunMonTueWedThuFriSat
1

2

3

84.03

4

84.28

5

84.92

6

84.46

7

84.86

8

9

10

84.47

11

84.68

12

84.27

13

84.49

14

84.36

15

16

17

84.72

18

84.98

19

85.11

20

84.35

21

84.51

22

23

24

84.74

25

84.58

26

84.94

27

85.35

28

86

29

30

31

86.23

July - 2020

SunMonTueWedThuFriSat
1

83.28

2

83.45

3

83.79

4

5

6

83.92

7

83.64

8

83.68

9

83.85

10

83.53

11

12

13

83.8

14

83.64

15

84.09

16

83.82

17

83.79

18

19

20

83.82

21

84.74

22

85.42

23

84.88

24

84.31

25

26

27

84.32

28

84.43

29

84.71

30

84.32

31

84.45

June - 2020

SunMonTueWedThuFriSat
1

82.14

2

83.19

3

83.44

4

83.74

5

84.24

6

7

8

84.34

9

83.68

10

84.08

11

83.06

12

82.81

13

14

15

82.52

16

83.46

17

83.3

18

82.93

19

83.35

20

21

22

83.23

23

83.74

24

83.19

25

83.02

26

83.07

27

28

29

83

30

83.01

May - 2020

SunMonTueWedThuFriSat
1

80.2

2

3

4

78.77

5

79.16

6

77.95

7

79.5

8

80.07

9

10

11

79.72

12

80.22

13

80.04

14

79.26

15

79.34

16

17

18

79.82

19

80.24

20

80.68

21

80.65

22

80.37

23

24

25

80.5

26

81.26

27

81.32

28

81.14

29

81.3

30

31

April - 2020

SunMonTueWedThuFriSat
1

74.59

2

74.7

3

74.27

4

5

6

75.14

7

76.29

8

76.19

9

76.8

10

76.8

11

12

13

76.8

14

78.3

15

77.46

16

77.58

17

78.17

18

19

20

78.22

21

77.46

22

77.89

23

78.65

24

78.7

25

26

27

79.46

28

79.76

29

79.95

30

80.2

March - 2020

SunMonTueWedThuFriSat
1

2

79.3

3

79.69

4

80.14

5

79.79

6

79.38

7

8

9

78.65

10

78.37

11

78.15

12

76.72

13

76.51

14

15

16

74.69

17

73.89

18

72.92

19

72.48

20

73.54

21

22

23

72.65

24

73.79

25

74.99

26

74.59

27

74.28

28

29

30

75.12

31

75.08

February - 2020

SunMonTueWedThuFriSat
1

2

3

81.13

4

81.49

5

82.08

6

82.14

7

81.43

8

9

10

81.52

11

81.8

12

82.2

13

82.14

14

82

15

16

17

82.07

18

81.7

19

81.97

20

81.53

21

81.26

22

23

24

81.22

25

80.91

26

80.5

27

80.32

28

79.38

29

January - 2020

SunMonTueWedThuFriSat
1

84.09

2

83.94

3

83.6

4

5

6

83.39

7

82.64

8

82.68

9

82.74

10

82.96

11

12

13

83.25

14

83.24

15

82.97

16

83.41

17

83.13

18

19

20

82.9

21

82.93

22

82.71

23

82.9

24

82.74

25

26

27

81.92

28

81.88

29

81.84

30

81.46

31

81.21