/
/

Australian Dollar Effective Exchange Rates for 2019 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

82.5

3

82.91

4

82.81

5

82.6

6

82.84

7

8

9

82.57

10

82.35

11

82.77

12

83.13

13

83.24

14

15

16

82.99

17

82.56

18

82.72

19

82.91

20

83.26

21

22

23

83.62

24

83.56

25

83.56

26

83.56

27

83.95

28

29

30

84.04

31

84.09

November - 2019

SunMonTueWedThuFriSat
1

83.3

2

3

4

83.37

5

83.56

6

83.56

7

83.57

8

83.41

9

10

11

83.2

12

83.2

13

82.93

14

82.42

15

82.51

16

17

18

82.54

19

82.64

20

82.61

21

82.49

22

82.36

23

24

25

82.42

26

82.4

27

82.49

28

82.34

29

82.39

30

October - 2019

SunMonTueWedThuFriSat
1

82.2

2

81.87

3

82.16

4

82.42

5

6

7

82.18

8

82.33

9

82.38

10

82.45

11

82.74

12

13

14

82.28

15

82.31

16

81.95

17

82.73

18

82.87

19

20

21

83.09

22

82.93

23

82.83

24

82.76

25

82.73

26

27

28

82.77

29

83.11

30

83.08

31

83.48

September - 2019

SunMonTueWedThuFriSat
1

2

82.13

3

82.45

4

82.79

5

82.97

6

83.22

7

8

9

83.54

10

83.45

11

83.72

12

83.85

13

83.53

14

15

16

83.62

17

83.37

18

83.34

19

82.71

20

82.74

21

22

23

82.63

24

82.84

25

82.56

26

82.74

27

82.67

28

29

30

82.77

August - 2019

SunMonTueWedThuFriSat
1

83.44

2

82.48

3

4

5

82.09

6

82.37

7

81.7

8

82.33

9

82.49

10

11

12

81.79

13

81.96

14

81.9

15

82.37

16

82.59

17

18

19

82.51

20

82.52

21

82.66

22

82.41

23

82.22

24

25

26

82.24

27

82.22

28

82.1

29

82.21

30

82.09

31

July - 2019

SunMonTueWedThuFriSat
1

83.93

2

84.13

3

84.36

4

84.43

5

84.48

6

7

8

84.38

9

83.88

10

83.71

11

84.06

12

84.26

13

14

15

84.67

16

84.84

17

84.59

18

84.82

19

84.97

20

21

22

84.97

23

84.93

24

84.4

25

84.38

26

83.95

27

28

29

83.78

30

83.57

31

83.65

June - 2019

SunMonTueWedThuFriSat
1

2

3

84.25

4

84.28

5

84.27

6

84.21

7

84.13

8

9

10

83.99

11

83.87

12

83.74

13

83.4

14

83.36

15

16

17

83.17

18

82.93

19

83.18

20

83.23

21

82.98

22

23

24

83.24

25

83.38

26

83.65

27

83.81

28

83.88

29

30

May - 2019

SunMonTueWedThuFriSat
1

85.27

2

84.94

3

84.86

4

5

6

84.58

7

84.92

8

84.75

9

84.45

10

84.53

11

12

13

84.2

14

84.04

15

83.83

16

83.73

17

83.53

18

19

20

84.05

21

83.69

22

83.75

23

83.71

24

83.79

25

26

27

83.99

28

84.02

29

84.15

30

84.15

31

83.97

April - 2019

SunMonTueWedThuFriSat
1

85.64

2

85.36

3

85.62

4

85.62

5

85.74

6

7

8

85.65

9

85.96

10

85.91

11

86.03

12

86.27

13

14

15

86.28

16

86.25

17

86.54

18

86.31

19

86.31

20

21

22

86.31

23

85.84

24

85.16

25

84.98

26

85.37

27

28

29

85.44

30

85.27

March - 2019

SunMonTueWedThuFriSat
1

85.2

2

3

4

85.09

5

84.96

6

84.54

7

84.7

8

84.73

9

10

11

84.96

12

85.09

13

84.83

14

84.68

15

84.94

16

17

18

85.1

19

85.08

20

85.05

21

85.16

22

85.08

23

24

25

85.07

26

85.47

27

85.12

28

85.19

29

85.4

30

31

February - 2019

SunMonTueWedThuFriSat
1

86.4

2

3

4

86.11

5

86.43

6

85.26

7

85.19

8

84.92

9

10

11

84.95

12

85.21

13

85.36

14

85.55

15

85.51

16

17

18

85.83

19

85.43

20

85.75

21

85.18

22

85.33

23

24

25

85.82

26

85.48

27

85.45

28

85.24

January - 2019

SunMonTueWedThuFriSat
1

84.37

2

83.87

3

83.51

4

84.2

5

6

7

85.08

8

85.17

9

85.5

10

85.51

11

85.81

12

13

14

85.63

15

85.8

16

85.72

17

85.66

18

85.96

19

20

21

85.7

22

85.45

23

85.36

24

85.08

25

85.17

26

27

28

85.56

29

85.35

30

85.79

31

86.41