/
/

Australian Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

88.78

4

88.43

5

87.6

6

86.7

7

86.72

8

9

10

86.61

11

86.79

12

86.95

13

87.03

14

86.61

15

16

17

86.55

18

86.51

19

86.3

20

85.54

21

85.19

22

23

24

84.61

25

84.61

26

84.61

27

84.58

28

84.53

29

30

31

84.37

November - 2018

SunMonTueWedThuFriSat
1

86.44

2

86.52

3

4

5

86.59

6

86.87

7

87.28

8

87.46

9

87.25

10

11

12

87.18

13

87.1

14

87.07

15

87.62

16

87.47

17

18

19

87.6

20

87.22

21

87.19

22

87.16

23

87.01

24

25

26

87.3

27

87.39

28

87.39

29

88.15

30

87.85

October - 2018

SunMonTueWedThuFriSat
1

86.28

2

85.99

3

85.71

4

85.16

5

84.98

6

7

8

85.01

9

85.02

10

85.25

11

84.94

12

85.25

13

14

15

85.25

16

85.13

17

85.23

18

85.59

19

85.66

20

21

22

85.23

23

84.82

24

85.38

25

85.35

26

84.87

27

28

29

85.43

30

85.64

31

85.73

September - 2018

SunMonTueWedThuFriSat
1

2

3

85.92

4

85.9

5

85.78

6

85.83

7

85.35

8

9

10

85.08

11

84.83

12

85.09

13

85.7

14

85.54

15

16

17

85.49

18

85.69

19

86.25

20

86.32

21

86.35

22

23

24

86.27

25

86.09

26

86.08

27

85.91

28

86.16

29

30

August - 2018

SunMonTueWedThuFriSat
1

88.06

2

87.71

3

88.06

4

5

6

88.21

7

88.55

8

88.3

9

88.47

10

87.63

11

12

13

87.41

14

87.22

15

87.08

16

87.39

17

87.29

18

19

20

87.61

21

87.79

22

87.56

23

86.95

24

87.14

25

26

27

87.2

28

87.28

29

86.79

30

86.74

31

85.94

July - 2018

SunMonTueWedThuFriSat
1

2

87.45

3

87.8

4

87.66

5

87.67

6

87.79

7

8

9

88.25

10

88.16

11

87.63

12

87.95

13

88.08

14

15

16

88.24

17

88.01

18

87.8

19

87.76

20

87.91

21

22

23

87.91

24

87.96

25

87.98

26

87.9

27

87.71

28

29

30

87.77

31

88.01

June - 2018

SunMonTueWedThuFriSat
1

88.62

2

3

4

89.87

5

89.5

6

89.77

7

89.59

8

88.98

9

10

11

89.19

12

89.21

13

89.14

14

88.84

15

88.44

16

17

18

88.08

19

87.34

20

87.55

21

87.59

22

87.93

23

24

25

87.84

26

87.58

27

87.72

28

87.38

29

87.65

30

May - 2018

SunMonTueWedThuFriSat
1

87.54

2

87.52

3

87.71

4

87.66

5

6

7

87.64

8

87.17

9

87.26

10

87.57

11

88.07

12

13

14

88.05

15

87.75

16

87.96

17

88.43

18

88.39

19

20

21

88.67

22

89.1

23

88.7

24

88.81

25

89.1

26

27

28

88.99

29

88.86

30

88.91

31

89.13

April - 2018

SunMonTueWedThuFriSat
1

2

87.84

3

87.9

4

87.92

5

88.1

6

88.16

7

8

9

87.72

10

88.3

11

88.37

12

88.62

13

89.14

14

15

16

88.69

17

88.66

18

88.62

19

88.92

20

88.29

21

22

23

88.03

24

87.86

25

87.47

26

87.58

27

87.69

28

29

30

87.54

March - 2018

SunMonTueWedThuFriSat
1

89.02

2

88.7

3

4

5

88.67

6

89.3

7

89.01

8

89.08

9

89.32

10

11

12

89.99

13

90.07

14

90.21

15

89.54

16

88.69

17

18

19

88.04

20

88.26

21

87.95

22

88.07

23

88.12

24

25

26

88

27

87.86

28

87.59

29

87.84

30

87.84

31

February - 2018

SunMonTueWedThuFriSat
1

91.28

2

91.18

3

4

5

90.88

6

90.05

7

90.24

8

89.91

9

89.82

10

11

12

90.11

13

89.93

14

89.9

15

89.98

16

90.16

17

18

19

90.1

20

90.1

21

89.85

22

89.64

23

89.53

24

25

26

89.62

27

89.72

28

89.78

January - 2018

SunMonTueWedThuFriSat
1

91.16

2

91.01

3

91.28

4

91.18

5

91.32

6

7

8

91.37

9

91.41

10

91.28

11

91.5

12

91.12

13

14

15

91.56

16

91.7

17

91.98

18

92.13

19

92.19

20

21

22

92.22

23

91.77

24

92.21

25

92.05

26

92.17

27

28

29

92.41

30

92.32

31

92.34