The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

90.11

3

90.92

4

91.1

5

91.06

6

91.29

7

8

9

91.61

10

91.56

11

92.21

12

92.75

13

92.67

14

15

16

92.69

17

92.88

18

93.09

19

93.41

20

93.33

21

22

23

93.12

24

92.96

25

92.71

26

92.71

27

92.99

28

29

30

93

31

92.78

February - 2017

SunMonTueWedThuFriSat
1

92.75

2

93.73

3

93.52

4

5

6

93.54

7

93.43

8

93.59

9

93.81

10

94.09

11

12

13

94.36

14

94.54

15

94.68

16

94.75

17

94.19

18

19

20

94.41

21

94.53

22

94.75

23

94.93

24

94.16

25

26

27

94.26

28

94.2

March - 2017

SunMonTueWedThuFriSat
1

94.63

2

94.07

3

93.74

4

5

6

93.92

7

94.02

8

93.69

9

93.28

10

93.34

11

12

13

93.63

14

93.52

15

93.89

16

94.47

17

94.42

18

19

20

94.45

21

94.39

22

93.47

23

92.95

24

92.83

25

26

27

92.48

28

92.28

29

93.23

30

93.69

31

93.57

April - 2017

SunMonTueWedThuFriSat
1

2

3

93.1

4

92.4

5

92.79

6

92.63

7

92.32

8

9

10

92.2

11

92.21

12

91.76

13

92.59

14

92.73

15

16

17

92.7

18

92.04

19

91.59

20

91.56

21

91.68

22

23

24

91.94

25

91.43

26

90.98

27

90.83

28

90.77

29

30

May - 2017

SunMonTueWedThuFriSat
1

91.56

2

91.42

3

90.82

4

90.09

5

89.92

6

7

8

89.96

9

89.85

10

90.16

11

90.11

12

90.24

13

14

15

90.47

16

89.95

17

89.49

18

89.71

19

89.54

20

21

22

89.71

23

90.21

24

90

25

89.75

26

89.5

27

28

29

89.46

30

89.67

31

89.49

June - 2017

SunMonTueWedThuFriSat
1

88.78

2

88.89

3

4

5

89.62

6

89.51

7

90.49

8

90.34

9

90.52

10

11

12

90.54

13

90.41

14

90.95

15

91.15

16

91.53

17

18

19

91.5

20

91.65

21

91.21

22

90.86

23

91.09

24

25

26

91.17

27

91.37

28

90.92

29

91.82

30

91.76

July - 2017

SunMonTueWedThuFriSat
1

2

3

91.77

4

91.31

5

91.28

6

91.02

7

91.21

8

9

10

91.17

11

91.37

12

91.62

13

92.4

14

92.74

15

16

17

93.24

18

94.14

19

94.19

20

94.21

21

93.62

22

23

24

93.74

25

93.84

26

93.55

27

94.27

28

93.82

29

30

31

93.81

August - 2017

SunMonTueWedThuFriSat
1

93.61

2

93.57

3

93.17

4

93.45

5

6

7

93.22

8

93.36

9

92.96

10

92.99

11

92.63

12

13

14

92.67

15

92.58

16

92.98

17

93.66

18

93.28

19

20

21

93.37

22

93.13

23

92.98

24

92.9

25

93.13

26

27

28

93.04

29

92.92

30

93.11

31

92.82

September - 2017

SunMonTueWedThuFriSat
1

93.08

2

3

4

93.35

5

93.57

6

93.32

7

93.65

8

94.06

9

10

11

93.76

12

93.94

13

93.85

14

93.71

15

93.76

16

17

18

93.52

19

93.57

20

94.13

21

93.19

22

93.3

23

24

25

93.5

26

92.99

27

92.87

28

92.42

29

92.44

30

October - 2017

SunMonTueWedThuFriSat
1

2

92.48

3

92.54

4

92.9

5

92.56

6

92.3

7

8

9

91.93

10

91.98

11

91.94

12

92.15

13

92.39

14

15

16

92.75

17

92.66

18

92.68

19

93

20

92.88

21

22

23

92.82

24

92.38

25

91.52

26

91.57

27

91.27

28

29

30

91.39

31

91.11

November - 2017

SunMonTueWedThuFriSat
1

91.44

2

91.77

3

91.39

4

5

6

91.46

7

91.33

8

91.5

9

91.38

10

91.19

11

12

13

90.92

14

90.81

15

89.81

16

89.92

17

89.3

18

19

20

89.35

21

89.76

22

89.6

23

89.71

24

89.58

25

26

27

89.51

28

89.42

29

89.11

30

89.18

December - 2017

SunMonTueWedThuFriSat
1

89.16

2

3

4

89.68

5

89.99

6

89.53

7

88.86

8

89.08

9

10

11

88.97

12

89.57

13

89.62

14

90.3

15

90.45

16

17

18

90.4

19

90.46

20

90.51

21

90.48

22

90.91

23

24

25

90.91

26

90.91

27

91.27

28

91.27

29

91.33

30

31

Historical Chart of Australian Dollar: Year 2017

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 91.33
Thu, 28 Dec 2017 91.27
Wed, 27 Dec 2017 91.27
Tue, 26 Dec 2017 90.91
Mon, 25 Dec 2017 90.91
Fri, 22 Dec 2017 90.91
Thu, 21 Dec 2017 90.48
Wed, 20 Dec 2017 90.51
Tue, 19 Dec 2017 90.46
Mon, 18 Dec 2017 90.4
Fri, 15 Dec 2017 90.45
Thu, 14 Dec 2017 90.3
Wed, 13 Dec 2017 89.62
Tue, 12 Dec 2017 89.57
Mon, 11 Dec 2017 88.97
Fri, 08 Dec 2017 89.08
Thu, 07 Dec 2017 88.86
Wed, 06 Dec 2017 89.53
Tue, 05 Dec 2017 89.99
Mon, 04 Dec 2017 89.68
Fri, 01 Dec 2017 89.16

November

Thu, 30 Nov 2017 89.18
Wed, 29 Nov 2017 89.11
Tue, 28 Nov 2017 89.42
Mon, 27 Nov 2017 89.51
Fri, 24 Nov 2017 89.58
Thu, 23 Nov 2017 89.71
Wed, 22 Nov 2017 89.6
Tue, 21 Nov 2017 89.76
Mon, 20 Nov 2017 89.35
Fri, 17 Nov 2017 89.3
Thu, 16 Nov 2017 89.92
Wed, 15 Nov 2017 89.81
Tue, 14 Nov 2017 90.81
Mon, 13 Nov 2017 90.92
Fri, 10 Nov 2017 91.19
Thu, 09 Nov 2017 91.38
Wed, 08 Nov 2017 91.5
Tue, 07 Nov 2017 91.33
Mon, 06 Nov 2017 91.46
Fri, 03 Nov 2017 91.39
Thu, 02 Nov 2017 91.77
Wed, 01 Nov 2017 91.44

October

Tue, 31 Oct 2017 91.11
Mon, 30 Oct 2017 91.39
Fri, 27 Oct 2017 91.27
Thu, 26 Oct 2017 91.57
Wed, 25 Oct 2017 91.52
Tue, 24 Oct 2017 92.38
Mon, 23 Oct 2017 92.82
Fri, 20 Oct 2017 92.88
Thu, 19 Oct 2017 93
Wed, 18 Oct 2017 92.68
Tue, 17 Oct 2017 92.66
Mon, 16 Oct 2017 92.75
Fri, 13 Oct 2017 92.39
Thu, 12 Oct 2017 92.15
Wed, 11 Oct 2017 91.94
Tue, 10 Oct 2017 91.98
Mon, 09 Oct 2017 91.93
Fri, 06 Oct 2017 92.3
Thu, 05 Oct 2017 92.56
Wed, 04 Oct 2017 92.9
Tue, 03 Oct 2017 92.54
Mon, 02 Oct 2017 92.48

September

Fri, 29 Sep 2017 92.44
Thu, 28 Sep 2017 92.42
Wed, 27 Sep 2017 92.87
Tue, 26 Sep 2017 92.99
Mon, 25 Sep 2017 93.5
Fri, 22 Sep 2017 93.3
Thu, 21 Sep 2017 93.19
Wed, 20 Sep 2017 94.13
Tue, 19 Sep 2017 93.57
Mon, 18 Sep 2017 93.52
Fri, 15 Sep 2017 93.76
Thu, 14 Sep 2017 93.71
Wed, 13 Sep 2017 93.85
Tue, 12 Sep 2017 93.94
Mon, 11 Sep 2017 93.76
Fri, 08 Sep 2017 94.06
Thu, 07 Sep 2017 93.65
Wed, 06 Sep 2017 93.32
Tue, 05 Sep 2017 93.57
Mon, 04 Sep 2017 93.35
Fri, 01 Sep 2017 93.08

August

Thu, 31 Aug 2017 92.82
Wed, 30 Aug 2017 93.11
Tue, 29 Aug 2017 92.92
Mon, 28 Aug 2017 93.04
Fri, 25 Aug 2017 93.13
Thu, 24 Aug 2017 92.9
Wed, 23 Aug 2017 92.98
Tue, 22 Aug 2017 93.13
Mon, 21 Aug 2017 93.37
Fri, 18 Aug 2017 93.28
Thu, 17 Aug 2017 93.66
Wed, 16 Aug 2017 92.98
Tue, 15 Aug 2017 92.58
Mon, 14 Aug 2017 92.67
Fri, 11 Aug 2017 92.63
Thu, 10 Aug 2017 92.99
Wed, 09 Aug 2017 92.96
Tue, 08 Aug 2017 93.36
Mon, 07 Aug 2017 93.22
Fri, 04 Aug 2017 93.45
Thu, 03 Aug 2017 93.17
Wed, 02 Aug 2017 93.57
Tue, 01 Aug 2017 93.61

July

Mon, 31 Jul 2017 93.81
Fri, 28 Jul 2017 93.82
Thu, 27 Jul 2017 94.27
Wed, 26 Jul 2017 93.55
Tue, 25 Jul 2017 93.84
Mon, 24 Jul 2017 93.74
Fri, 21 Jul 2017 93.62
Thu, 20 Jul 2017 94.21
Wed, 19 Jul 2017 94.19
Tue, 18 Jul 2017 94.14
Mon, 17 Jul 2017 93.24
Fri, 14 Jul 2017 92.74
Thu, 13 Jul 2017 92.4
Wed, 12 Jul 2017 91.62
Tue, 11 Jul 2017 91.37
Mon, 10 Jul 2017 91.17
Fri, 07 Jul 2017 91.21
Thu, 06 Jul 2017 91.02
Wed, 05 Jul 2017 91.28
Tue, 04 Jul 2017 91.31
Mon, 03 Jul 2017 91.77

June

Fri, 30 Jun 2017 91.76
Thu, 29 Jun 2017 91.82
Wed, 28 Jun 2017 90.92
Tue, 27 Jun 2017 91.37
Mon, 26 Jun 2017 91.17
Fri, 23 Jun 2017 91.09
Thu, 22 Jun 2017 90.86
Wed, 21 Jun 2017 91.21
Tue, 20 Jun 2017 91.65
Mon, 19 Jun 2017 91.5
Fri, 16 Jun 2017 91.53
Thu, 15 Jun 2017 91.15
Wed, 14 Jun 2017 90.95
Tue, 13 Jun 2017 90.41
Mon, 12 Jun 2017 90.54
Fri, 09 Jun 2017 90.52
Thu, 08 Jun 2017 90.34
Wed, 07 Jun 2017 90.49
Tue, 06 Jun 2017 89.51
Mon, 05 Jun 2017 89.62
Fri, 02 Jun 2017 88.89
Thu, 01 Jun 2017 88.78

May

Wed, 31 May 2017 89.49
Tue, 30 May 2017 89.67
Mon, 29 May 2017 89.46
Fri, 26 May 2017 89.5
Thu, 25 May 2017 89.75
Wed, 24 May 2017 90
Tue, 23 May 2017 90.21
Mon, 22 May 2017 89.71
Fri, 19 May 2017 89.54
Thu, 18 May 2017 89.71
Wed, 17 May 2017 89.49
Tue, 16 May 2017 89.95
Mon, 15 May 2017 90.47
Fri, 12 May 2017 90.24
Thu, 11 May 2017 90.11
Wed, 10 May 2017 90.16
Tue, 09 May 2017 89.85
Mon, 08 May 2017 89.96
Fri, 05 May 2017 89.92
Thu, 04 May 2017 90.09
Wed, 03 May 2017 90.82
Tue, 02 May 2017 91.42
Mon, 01 May 2017 91.56

April

Fri, 28 Apr 2017 90.77
Thu, 27 Apr 2017 90.83
Wed, 26 Apr 2017 90.98
Tue, 25 Apr 2017 91.43
Mon, 24 Apr 2017 91.94
Fri, 21 Apr 2017 91.68
Thu, 20 Apr 2017 91.56
Wed, 19 Apr 2017 91.59
Tue, 18 Apr 2017 92.04
Mon, 17 Apr 2017 92.7
Fri, 14 Apr 2017 92.73
Thu, 13 Apr 2017 92.59
Wed, 12 Apr 2017 91.76
Tue, 11 Apr 2017 92.21
Mon, 10 Apr 2017 92.2
Fri, 07 Apr 2017 92.32
Thu, 06 Apr 2017 92.63
Wed, 05 Apr 2017 92.79
Tue, 04 Apr 2017 92.4
Mon, 03 Apr 2017 93.1

March

Fri, 31 Mar 2017 93.57
Thu, 30 Mar 2017 93.69
Wed, 29 Mar 2017 93.23
Tue, 28 Mar 2017 92.28
Mon, 27 Mar 2017 92.48
Fri, 24 Mar 2017 92.83
Thu, 23 Mar 2017 92.95
Wed, 22 Mar 2017 93.47
Tue, 21 Mar 2017 94.39
Mon, 20 Mar 2017 94.45
Fri, 17 Mar 2017 94.42
Thu, 16 Mar 2017 94.47
Wed, 15 Mar 2017 93.89
Tue, 14 Mar 2017 93.52
Mon, 13 Mar 2017 93.63
Fri, 10 Mar 2017 93.34
Thu, 09 Mar 2017 93.28
Wed, 08 Mar 2017 93.69
Tue, 07 Mar 2017 94.02
Mon, 06 Mar 2017 93.92
Fri, 03 Mar 2017 93.74
Thu, 02 Mar 2017 94.07
Wed, 01 Mar 2017 94.63

February

Tue, 28 Feb 2017 94.2
Mon, 27 Feb 2017 94.26
Fri, 24 Feb 2017 94.16
Thu, 23 Feb 2017 94.93
Wed, 22 Feb 2017 94.75
Tue, 21 Feb 2017 94.53
Mon, 20 Feb 2017 94.41
Fri, 17 Feb 2017 94.19
Thu, 16 Feb 2017 94.75
Wed, 15 Feb 2017 94.68
Tue, 14 Feb 2017 94.54
Mon, 13 Feb 2017 94.36
Fri, 10 Feb 2017 94.09
Thu, 09 Feb 2017 93.81
Wed, 08 Feb 2017 93.59
Tue, 07 Feb 2017 93.43
Mon, 06 Feb 2017 93.54
Fri, 03 Feb 2017 93.52
Thu, 02 Feb 2017 93.73
Wed, 01 Feb 2017 92.75

January

Tue, 31 Jan 2017 92.78
Mon, 30 Jan 2017 93
Fri, 27 Jan 2017 92.99
Thu, 26 Jan 2017 92.71
Wed, 25 Jan 2017 92.71
Tue, 24 Jan 2017 92.96
Mon, 23 Jan 2017 93.12
Fri, 20 Jan 2017 93.33
Thu, 19 Jan 2017 93.41
Wed, 18 Jan 2017 93.09
Tue, 17 Jan 2017 92.88
Mon, 16 Jan 2017 92.69
Fri, 13 Jan 2017 92.67
Thu, 12 Jan 2017 92.75
Wed, 11 Jan 2017 92.21
Tue, 10 Jan 2017 91.56
Mon, 09 Jan 2017 91.61
Fri, 06 Jan 2017 91.29
Thu, 05 Jan 2017 91.06
Wed, 04 Jan 2017 91.1
Tue, 03 Jan 2017 90.92
Mon, 02 Jan 2017 90.11