/
/

Australian Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

88.99

2

3

4

89.51

5

89.83

6

89.38

7

88.7

8

88.91

9

10

11

88.8

12

89.4

13

89.45

14

90.14

15

90.29

16

17

18

90.24

19

90.29

20

90.34

21

90.3

22

90.73

23

24

25

90.73

26

90.73

27

91.1

28

91.1

29

91.16

30

31

November - 2017

SunMonTueWedThuFriSat
1

91.27

2

91.6

3

91.22

4

5

6

91.3

7

91.17

8

91.35

9

91.23

10

91.04

11

12

13

90.77

14

90.65

15

89.65

16

89.76

17

89.15

18

19

20

89.2

21

89.61

22

89.45

23

89.57

24

89.44

25

26

27

89.37

28

89.27

29

88.95

30

89.02

October - 2017

SunMonTueWedThuFriSat
1

2

92.35

3

92.41

4

92.78

5

92.44

6

92.17

7

8

9

91.8

10

91.86

11

91.81

12

92.02

13

92.26

14

15

16

92.63

17

92.53

18

92.54

19

92.86

20

92.74

21

22

23

92.67

24

92.23

25

91.36

26

91.41

27

91.11

28

29

30

91.24

31

90.96

September - 2017

SunMonTueWedThuFriSat
1

92.98

2

3

4

93.26

5

93.48

6

93.25

7

93.57

8

94

9

10

11

93.68

12

93.84

13

93.75

14

93.61

15

93.65

16

17

18

93.4

19

93.45

20

94.01

21

93.07

22

93.17

23

24

25

93.38

26

92.87

27

92.74

28

92.3

29

92.31

30

August - 2017

SunMonTueWedThuFriSat
1

93.5

2

93.46

3

93.07

4

93.35

5

6

7

93.11

8

93.26

9

92.87

10

92.9

11

92.56

12

13

14

92.59

15

92.49

16

92.88

17

93.57

18

93.21

19

20

21

93.29

22

93.05

23

92.9

24

92.82

25

93.04

26

27

28

92.95

29

92.85

30

93.01

31

92.71

July - 2017

SunMonTueWedThuFriSat
1

2

3

91.64

4

91.18

5

91.14

6

90.89

7

91.07

8

9

10

91.03

11

91.22

12

91.48

13

92.27

14

92.6

15

16

17

93.11

18

94.02

19

94.06

20

94.08

21

93.5

22

23

24

93.63

25

93.72

26

93.43

27

94.15

28

93.71

29

30

31

93.71

June - 2017

SunMonTueWedThuFriSat
1

88.67

2

88.76

3

4

5

89.51

6

89.42

7

90.4

8

90.23

9

90.41

10

11

12

90.44

13

90.31

14

90.84

15

91.06

16

91.42

17

18

19

91.39

20

91.53

21

91.1

22

90.75

23

90.98

24

25

26

91.05

27

91.25

28

90.8

29

91.69

30

91.64

May - 2017

SunMonTueWedThuFriSat
1

90.66

2

91.3

3

90.7

4

89.97

5

89.79

6

7

8

89.83

9

89.7

10

90.01

11

89.96

12

90.09

13

14

15

90.32

16

89.79

17

89.35

18

89.6

19

89.41

20

21

22

89.58

23

90.1

24

89.88

25

89.62

26

89.38

27

28

29

89.34

30

89.55

31

89.37

April - 2017

SunMonTueWedThuFriSat
1

2

3

92.99

4

92.32

5

92.69

6

92.53

7

92.23

8

9

10

92.1

11

92.1

12

91.7

13

92.51

14

92.51

15

16

17

92.51

18

91.97

19

91.51

20

91.49

21

91.62

22

23

24

91.83

25

91.34

26

90.86

27

90.72

28

90.66

29

30

March - 2017

SunMonTueWedThuFriSat
1

94.51

2

93.92

3

93.58

4

5

6

93.79

7

93.89

8

93.55

9

93.14

10

93.22

11

12

13

93.47

14

93.39

15

93.76

16

94.22

17

94.3

18

19

20

94.34

21

94.26

22

93.37

23

92.86

24

92.74

25

26

27

92.39

28

92.19

29

93.12

30

93.59

31

93.46

February - 2017

SunMonTueWedThuFriSat
1

92.65

2

93.63

3

93.47

4

5

6

93.43

7

93.35

8

93.5

9

93.68

10

93.99

11

12

13

94.24

14

94.4

15

94.57

16

94.61

17

94.07

18

19

20

94.28

21

94.42

22

94.63

23

94.84

24

94.03

25

26

27

94.17

28

94.07

January - 2017

SunMonTueWedThuFriSat
1

2

89.99

3

90.77

4

90.96

5

90.96

6

91.12

7

8

9

91.49

10

91.44

11

92.09

12

92.66

13

92.54

14

15

16

92.61

17

92.81

18

92.99

19

93.29

20

93.19

21

22

23

93.02

24

92.85

25

92.6

26

92.57

27

92.86

28

29

30

92.92

31

92.7