Australian Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.27 | 2 91.58 | 3 | ||||
4 | 5 91.61 | 6 91.64 | 7 91.55 | 8 91.66 | 9 92.43 | 10 |
11 | 12 92.48 | 13 92.53 | 14 92.56 | 15 92.41 | 16 91.77 | 17 |
18 | 19 90.94 | 20 90.97 | 21 91 | 22 90.48 | 23 89.94 | 24 |
25 | 26 89.94 | 27 90.19 | 28 90.25 | 29 90.29 | 30 90.2 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.5 | 2 91.71 | 3 91.75 | 4 91.85 | 5 | ||
6 | 7 92.14 | 8 92.43 | 9 92.36 | 10 92.15 | 11 92.04 | 12 |
13 | 14 92.1 | 15 92.3 | 16 91.58 | 17 91.44 | 18 91 | 19 |
20 | 21 90.75 | 22 91.11 | 23 91.5 | 24 91.59 | 25 92.04 | 26 |
27 | 28 92.17 | 29 92 | 30 91.82 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.64 | 4 90.98 | 5 90.47 | 6 90.22 | 7 90.52 | 8 |
9 | 10 90.59 | 11 90.45 | 12 90.96 | 13 90.81 | 14 91.78 | 15 |
16 | 17 91.67 | 18 92.12 | 19 92.13 | 20 92.1 | 21 92.06 | 22 |
23 | 24 91.99 | 25 92.28 | 26 92.63 | 27 91.98 | 28 91.58 | 29 |
30 | 31 91.83 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.47 | 2 89.54 | 3 | ||||
4 | 5 89.87 | 6 90.29 | 7 90.18 | 8 90.55 | 9 89.54 | 10 |
11 | 12 88.8 | 13 88.95 | 14 88.48 | 15 88.48 | 16 88.81 | 17 |
18 | 19 89.39 | 20 89.39 | 21 89.89 | 22 90.18 | 23 90.09 | 24 |
25 | 26 89.99 | 27 90.21 | 28 90.42 | 29 90.49 | 30 90.09 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.55 | 2 89.77 | 3 89.61 | 4 90.23 | 5 90.48 | 6 | |
7 | 8 90.71 | 9 90.99 | 10 91.24 | 11 91.16 | 12 90.87 | 13 |
14 | 15 90.58 | 16 90.71 | 17 89.83 | 18 90.01 | 19 89.48 | 20 |
21 | 22 89.6 | 23 89.78 | 24 89.71 | 25 89.49 | 26 89.86 | 27 |
28 | 29 89.55 | 30 89.49 | 31 89.33 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.85 | 2 | |||||
3 | 4 89.42 | 5 88.88 | 6 89.03 | 7 89.41 | 8 89.33 | 9 |
10 | 11 90.14 | 12 90.94 | 13 90.94 | 14 90.99 | 15 91.19 | 16 |
17 | 18 90.79 | 19 89.84 | 20 89.87 | 21 89.86 | 22 89.81 | 23 |
24 | 25 90.01 | 26 90.2 | 27 89.67 | 28 89.82 | 29 89.44 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.19 | 2 86.43 | 3 86.86 | 4 | |||
5 | 6 87.31 | 7 88.07 | 8 88.24 | 9 87.92 | 10 87.7 | 11 |
12 | 13 87.86 | 14 87.43 | 15 87.91 | 16 87.33 | 17 87.48 | 18 |
19 | 20 87.93 | 21 88.38 | 22 88.43 | 23 88.83 | 24 88.38 | 25 |
26 | 27 88.56 | 28 88.13 | 29 88.53 | 30 88.46 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 89.84 | 3 88.63 | 4 88.21 | 5 88.61 | 6 87.29 | 7 |
8 | 9 87.13 | 10 87.5 | 11 87.62 | 12 87.21 | 13 86.78 | 14 |
15 | 16 87.01 | 17 87.39 | 18 86.91 | 19 86.35 | 20 86.74 | 21 |
22 | 23 86.49 | 24 86 | 25 86.47 | 26 86.51 | 27 86.47 | 28 |
29 | 30 86.49 | 31 87.27 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.36 | 2 | |||||
3 | 4 90.9 | 5 89.89 | 6 90.1 | 7 89.58 | 8 89.56 | 9 |
10 | 11 89.7 | 12 90.71 | 13 91.03 | 14 91.91 | 15 91.72 | 16 |
17 | 18 91.51 | 19 92.35 | 20 92.48 | 21 92.84 | 22 92.19 | 23 |
24 | 25 92.07 | 26 92.14 | 27 90.47 | 28 90.11 | 29 89.99 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.68 | 2 88.75 | 3 89.69 | 4 89.84 | 5 | ||
6 | 7 90.26 | 8 90.48 | 9 91.05 | 10 91.37 | 11 90.97 | 12 |
13 | 14 91.11 | 15 90.42 | 16 90.15 | 17 91.1 | 18 91.03 | 19 |
20 | 21 91.02 | 22 91.2 | 23 91.05 | 24 90.48 | 25 90.48 | 26 |
27 | 28 90.48 | 29 90.48 | 30 91.47 | 31 91.46 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.56 | 2 87.17 | 3 86.98 | 4 87.51 | 5 87.18 | 6 | |
7 | 8 86.15 | 9 84.74 | 10 85.86 | 11 85.21 | 12 85.55 | 13 |
14 | 15 86.74 | 16 86.86 | 17 86.75 | 18 87.09 | 19 86.54 | 20 |
21 | 22 87.74 | 23 88.17 | 24 87.58 | 25 87.92 | 26 87.91 | 27 |
28 | 29 87.53 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.57 | 2 | |||||
3 | 4 88.2 | 5 88.4 | 6 87.3 | 7 85.94 | 8 86.27 | 9 |
10 | 11 86.27 | 12 86.43 | 13 86.58 | 14 85.58 | 15 84.68 | 16 |
17 | 18 84.95 | 19 85.57 | 20 84.57 | 21 85.33 | 22 86.76 | 23 |
24 | 25 86.24 | 26 86.1 | 27 86.8 | 28 87.24 | 29 87.71 | 30 |
31 |