Australian Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

90.26

2

90.68

3

90.66

4

89.7

5

6

7

89.64

8

88.66

9

88.41

10

89.23

11

88.33

12

13

14

88.14

15

88.26

16

88.21

17

88.43

18

87.65

19

20

21

88.01

22

88.65

23

88.46

24

88.74

25

88.74

26

27

28

88.74

29

88.93

30

89.24

31

89.57

November - 2015

SunMonTueWedThuFriSat
1

2

86.61

3

87.25

4

87.56

5

87.39

6

87.53

7

8

9

87.1

10

87.1

11

87.09

12

87.84

13

88.02

14

15

16

87.72

17

88.27

18

87.9

19

88.47

20

88.95

21

22

23

88.98

24

89.19

25

89.71

26

89.34

27

89.24

28

29

30

89.41

October - 2015

SunMonTueWedThuFriSat
1

86.05

2

85.68

3

4

5

85.9

6

86.3

7

87.26

8

86.85

9

88.08

10

11

12

88.53

13

87.76

14

87.02

15

87.3

16

86.9

17

18

19

87.19

20

87.27

21

86.82

22

86.63

23

87.95

24

25

26

88.06

27

87.63

28

86.44

29

86.36

30

86.11

31

September - 2015

SunMonTueWedThuFriSat
1

85.44

2

85.08

3

85.11

4

84.99

5

6

7

84.63

8

85.08

9

85.59

10

86.02

11

85.75

12

13

14

86.28

15

86.18

16

86.89

17

86.7

18

87.3

19

20

21

86.9

22

86.3

23

85.96

24

84.73

25

85.64

26

27

28

85.33

29

85.26

30

85.55

August - 2015

SunMonTueWedThuFriSat
1

2

3

88.79

4

90.24

5

90.36

6

89.91

7

90.39

8

9

10

90.08

11

89.54

12

89.71

13

89.56

14

89.88

15

16

17

89.8

18

89.64

19

89.81

20

89.02

21

88.86

22

23

24

86.99

25

86.59

26

86.08

27

86.45

28

86.48

29

30

31

86.54

July - 2015

SunMonTueWedThuFriSat
1

92.54

2

91.82

3

90.76

4

5

6

90.69

7

90.16

8

89.7

9

90.09

10

89.86

11

12

13

89.91

14

90.15

15

90.49

16

90.2

17

90.29

18

19

20

90.25

21

90.03

22

90.06

23

90.1

24

88.79

25

26

27

88.57

28

88.9

29

88.77

30

88.81

31

88.5

June - 2015

SunMonTueWedThuFriSat
1

92.36

2

92.94

3

93.53

4

92.62

5

92.72

6

7

8

92.12

9

92.4

10

92.5

11

92.72

12

92.46

13

14

15

93.03

16

92.87

17

91.93

18

93

19

92.46

20

21

22

92.52

23

92.41

24

92.91

25

92.83

26

91.97

27

28

29

92.15

30

92.28

May - 2015

SunMonTueWedThuFriSat
1

93.71

2

3

4

93.35

5

93.93

6

95

7

94.39

8

94.04

9

10

11

94.03

12

94.83

13

95.47

14

95.41

15

94.62

16

17

18

94.46

19

94.8

20

94.32

21

94.08

22

93.84

23

24

25

93.95

26

93.9

27

93.32

28

92.46

29

92.44

30

31

April - 2015

SunMonTueWedThuFriSat
1

92.15

2

91.15

3

91.15

4

5

6

91.15

7

92.18

8

92.88

9

93.3

10

93.23

11

12

13

92.55

14

92.37

15

92.28

16

93.79

17

93.78

18

19

20

93.53

21

93.43

22

93.77

23

93.22

24

93.66

25

26

27

93.68

28

94.84

29

95.21

30

93.71

March - 2015

SunMonTueWedThuFriSat
1

2

92.71

3

93.3

4

93.67

5

93.42

6

94.21

7

8

9

93.62

10

93.19

11

93.21

12

94.06

13

93.94

14

15

16

93.8

17

93.45

18

93.41

19

93.23

20

93.59

21

22

23

94.33

24

95.07

25

94.68

26

94.2

27

93.91

28

29

30

92.59

31

92.16

February - 2015

SunMonTueWedThuFriSat
1

2

92.63

3

91.2

4

91.81

5

92.31

6

92.68

7

8

9

92.93

10

92.51

11

92.2

12

91.37

13

91.89

14

15

16

92.1

17

92.64

18

92.53

19

92.38

20

93.29

21

22

23

92.68

24

92.31

25

93.53

26

93.47

27

93.14

28

January - 2015

SunMonTueWedThuFriSat
1

94.85

2

94.63

3

4

5

94.64

6

95.15

7

94.67

8

95.27

9

95.44

10

11

12

95.44

13

95.6

14

95.18

15

96.38

16

95.97

17

18

19

96.05

20

96.26

21

96.22

22

95.19

23

93.86

24

25

26

93.84

27

94.01

28

94.29

29

92.47

30

92.53

31