/
/

Australian Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

97.23

2

96.93

3

97.16

4

96.69

5

96.55

6

7

8

96.03

9

95.62

10

95.96

11

94.7

12

94.82

13

14

15

94.38

16

93.95

17

93.78

18

94.42

19

94.39

20

21

22

94.14

23

94.21

24

94.11

25

94.11

26

94.11

27

28

29

94.52

30

94.71

31

94.85

November - 2014

SunMonTueWedThuFriSat
1

2

3

98.71

4

98.84

5

97.93

6

97.8

7

98.13

8

9

10

98.37

11

98.51

12

99.06

13

99.48

14

99.11

15

16

17

99.47

18

99.37

19

98.62

20

98.37

21

99.74

22

23

24

98.92

25

97.78

26

97.23

27

97.85

28

97.54

29

30

October - 2014

SunMonTueWedThuFriSat
1

97.52

2

98.16

3

98

4

5

6

98.11

7

98.56

8

98.22

9

98.52

10

97.45

11

12

13

97.67

14

97.6

15

97.37

16

96.81

17

97.46

18

19

20

97.49

21

97.92

22

97.92

23

98.18

24

98.22

25

26

27

98.1

28

98.71

29

98.94

30

98.68

31

99.26

September - 2014

SunMonTueWedThuFriSat
1

101.53

2

101.17

3

101.64

4

102.17

5

102.69

6

7

8

102.42

9

102.17

10

100.68

11

100.49

12

99.82

13

14

15

99.58

16

99.53

17

99.82

18

99.09

19

99.38

20

21

22

98.32

23

98.43

24

98.3

25

98.14

26

97.91

27

28

29

97.53

30

97.73

August - 2014

SunMonTueWedThuFriSat
1

100.17

2

3

4

100.35

5

100.45

6

100.56

7

100.06

8

100.04

9

10

11

99.89

12

99.98

13

100.31

14

100.4

15

100.4

16

17

18

100.38

19

100.75

20

100.59

21

100.66

22

100.87

23

24

25

101.09

26

101.19

27

101.42

28

101.58

29

101.34

30

31

July - 2014

SunMonTueWedThuFriSat
1

100.57

2

100.6

3

99.92

4

99.82

5

6

7

99.9

8

100.27

9

100.14

10

99.86

11

100.21

12

13

14

100.16

15

100.01

16

100.02

17

100.31

18

100.44

19

20

21

100.38

22

100.52

23

101.21

24

101.22

25

101

26

27

28

101.04

29

100.9

30

100.77

31

100.24

June - 2014

SunMonTueWedThuFriSat
1

2

99.13

3

99.23

4

99.45

5

99.7

6

99.91

7

8

9

100.19

10

100.48

11

100.67

12

100.74

13

100.54

14

15

16

100.42

17

100.18

18

99.97

19

100.44

20

100.5

21

22

23

100.82

24

100.36

25

100.04

26

100.44

27

100.42

28

29

30

100.06

May - 2014

SunMonTueWedThuFriSat
1

98.82

2

98.59

3

4

5

98.52

6

98.99

7

99.08

8

99.55

9

99.74

10

11

12

99.92

13

100.07

14

100.29

15

100.08

16

99.88

17

18

19

99.77

20

98.83

21

98.51

22

98.68

23

98.67

24

25

26

98.82

27

99.02

28

98.86

29

99.47

30

99.55

31

April - 2014

SunMonTueWedThuFriSat
1

98.95

2

99.2

3

99.14

4

99.46

5

6

7

99.38

8

99.7

9

99.88

10

100.12

11

99.92

12

13

14

100.34

15

100.18

16

99.79

17

99.62

18

99.62

19

20

21

99.62

22

99.99

23

99.07

24

98.95

25

99.14

26

27

28

98.95

29

98.92

30

98.82

March - 2014

SunMonTueWedThuFriSat
1

2

3

95.57

4

95.89

5

96.39

6

97.2

7

97.56

8

9

10

96.78

11

96.79

12

95.85

13

96.81

14

96.38

15

16

17

96.93

18

97.25

19

97.23

20

96.97

21

97.38

22

23

24

98.01

25

98.21

26

99.04

27

98.99

28

99.03

29

30

31

98.91

February - 2014

SunMonTueWedThuFriSat
1

2

3

95.34

4

96.23

5

96.38

6

96.98

7

96.63

8

9

10

96.34

11

97.15

12

97.43

13

96.32

14

96.85

15

16

17

96.93

18

96.94

19

96.9

20

96.53

21

96.5

22

23

24

96.69

25

96.9

26

96.45

27

96.06

28

95.9

January - 2014

SunMonTueWedThuFriSat
1

96.11

2

95.63

3

97.04

4

5

6

96.73

7

96.43

8

96.69

9

95.97

10

96.37

11

12

13

97.64

14

96.9

15

96.32

16

95.18

17

95.07

18

19

20

95.37

21

95.24

22

96

23

94.82

24

93.89

25

26

27

94.36

28

94.94

29

94.56

30

95

31

94.38