The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

96.24

2

95.69

3

97.03

4

5

6

96.67

7

96.41

8

96.71

9

96.02

10

96.41

11

12

13

97.67

14

96.88

15

96.3

16

95.18

17

95.1

18

19

20

95.35

21

95.22

22

95.98

23

94.79

24

93.79

25

26

27

94.31

28

94.95

29

94.56

30

94.96

31

94.34

February - 2014

SunMonTueWedThuFriSat
1

2

3

95.23

4

96.19

5

96.38

6

96.94

7

96.61

8

9

10

96.33

11

97.16

12

97.46

13

96.28

14

96.85

15

16

17

96.91

18

96.89

19

96.86

20

96.46

21

96.48

22

23

24

96.66

25

96.9

26

96.44

27

96.04

28

95.88

March - 2014

SunMonTueWedThuFriSat
1

2

3

95.51

4

95.87

5

96.38

6

97.22

7

97.59

8

9

10

96.76

11

96.79

12

95.8

13

96.81

14

96.31

15

16

17

96.93

18

97.21

19

97.18

20

96.87

21

97.32

22

23

24

98

25

98.19

26

99.03

27

98.99

28

99.04

29

30

31

98.94

April - 2014

SunMonTueWedThuFriSat
1

98.99

2

99.22

3

99.14

4

99.49

5

6

7

99.38

8

99.72

9

99.96

10

100.15

11

99.87

12

13

14

100.31

15

100.16

16

99.81

17

99.63

18

99.62

19

20

21

99.79

22

99.99

23

99.05

24

98.94

25

99.12

26

27

28

98.97

29

98.97

30

98.82

May - 2014

SunMonTueWedThuFriSat
1

98.72

2

98.61

3

4

5

98.53

6

99

7

99.13

8

99.57

9

99.72

10

11

12

99.91

13

100.09

14

100.25

15

100.06

16

99.88

17

18

19

99.78

20

98.8

21

98.48

22

98.68

23

98.67

24

25

26

98.82

27

99.02

28

98.87

29

99.48

30

99.55

31

June - 2014

SunMonTueWedThuFriSat
1

2

99.11

3

99.23

4

99.45

5

99.73

6

99.92

7

8

9

100.24

10

100.49

11

100.67

12

100.74

13

100.52

14

15

16

100.4

17

100.15

18

99.97

19

100.47

20

100.49

21

22

23

100.82

24

100.37

25

100.03

26

100.47

27

100.44

28

29

30

100.07

July - 2014

SunMonTueWedThuFriSat
1

100.57

2

100.62

3

99.94

4

99.84

5

6

7

99.89

8

100.26

9

100.14

10

99.84

11

100.16

12

13

14

100.15

15

99.95

16

99.98

17

100.34

18

100.43

19

20

21

100.4

22

100.53

23

101.21

24

101.18

25

101.01

26

27

28

101.06

29

100.9

30

100.78

31

100.22

August - 2014

SunMonTueWedThuFriSat
1

100.11

2

3

4

100.37

5

100.46

6

100.53

7

100.05

8

100.06

9

10

11

99.94

12

100

13

100.31

14

100.46

15

100.44

16

17

18

100.44

19

100.76

20

100.58

21

100.69

22

100.94

23

24

25

101.13

26

101.25

27

101.48

28

101.61

29

101.37

30

31

September - 2014

SunMonTueWedThuFriSat
1

101.59

2

101.19

3

101.67

4

102.23

5

102.7

6

7

8

102.47

9

102.23

10

100.76

11

100.48

12

99.9

13

14

15

99.66

16

99.63

17

99.9

18

99.12

19

99.47

20

21

22

98.43

23

98.53

24

98.43

25

98.23

26

98.01

27

28

29

97.55

30

97.8

October - 2014

SunMonTueWedThuFriSat
1

97.56

2

98.25

3

98.09

4

5

6

98.16

7

98.64

8

98.24

9

98.58

10

97.51

11

12

13

97.76

14

97.68

15

97.44

16

96.86

17

97.5

18

19

20

97.58

21

98.02

22

98.01

23

98.24

24

98.29

25

26

27

98.22

28

98.82

29

99.06

30

98.72

31

99.28

November - 2014

SunMonTueWedThuFriSat
1

2

3

98.76

4

98.98

5

98.04

6

97.92

7

98.27

8

9

10

98.57

11

98.63

12

99.2

13

99.7

14

99.27

15

16

17

99.68

18

99.56

19

98.76

20

98.53

21

99.95

22

23

24

99.1

25

98

26

97.46

27

98.09

28

97.7

29

30

December - 2014

SunMonTueWedThuFriSat
1

97.43

2

97.17

3

97.34

4

96.91

5

96.79

6

7

8

96.26

9

95.91

10

96.21

11

94.93

12

95.01

13

14

15

94.61

16

94.28

17

93.97

18

94.59

19

94.64

20

21

22

94.4

23

94.41

24

94.34

25

94.3

26

94.41

27

28

29

94.77

30

94.95

31

95.13

Historical Chart of Australian Dollar: Year 2014

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2014

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 95.13
Tue, 30 Dec 2014 94.95
Mon, 29 Dec 2014 94.77
Fri, 26 Dec 2014 94.41
Thu, 25 Dec 2014 94.3
Wed, 24 Dec 2014 94.34
Tue, 23 Dec 2014 94.41
Mon, 22 Dec 2014 94.4
Fri, 19 Dec 2014 94.64
Thu, 18 Dec 2014 94.59
Wed, 17 Dec 2014 93.97
Tue, 16 Dec 2014 94.28
Mon, 15 Dec 2014 94.61
Fri, 12 Dec 2014 95.01
Thu, 11 Dec 2014 94.93
Wed, 10 Dec 2014 96.21
Tue, 09 Dec 2014 95.91
Mon, 08 Dec 2014 96.26
Fri, 05 Dec 2014 96.79
Thu, 04 Dec 2014 96.91
Wed, 03 Dec 2014 97.34
Tue, 02 Dec 2014 97.17
Mon, 01 Dec 2014 97.43

November

Fri, 28 Nov 2014 97.7
Thu, 27 Nov 2014 98.09
Wed, 26 Nov 2014 97.46
Tue, 25 Nov 2014 98
Mon, 24 Nov 2014 99.1
Fri, 21 Nov 2014 99.95
Thu, 20 Nov 2014 98.53
Wed, 19 Nov 2014 98.76
Tue, 18 Nov 2014 99.56
Mon, 17 Nov 2014 99.68
Fri, 14 Nov 2014 99.27
Thu, 13 Nov 2014 99.7
Wed, 12 Nov 2014 99.2
Tue, 11 Nov 2014 98.63
Mon, 10 Nov 2014 98.57
Fri, 07 Nov 2014 98.27
Thu, 06 Nov 2014 97.92
Wed, 05 Nov 2014 98.04
Tue, 04 Nov 2014 98.98
Mon, 03 Nov 2014 98.76

October

Fri, 31 Oct 2014 99.28
Thu, 30 Oct 2014 98.72
Wed, 29 Oct 2014 99.06
Tue, 28 Oct 2014 98.82
Mon, 27 Oct 2014 98.22
Fri, 24 Oct 2014 98.29
Thu, 23 Oct 2014 98.24
Wed, 22 Oct 2014 98.01
Tue, 21 Oct 2014 98.02
Mon, 20 Oct 2014 97.58
Fri, 17 Oct 2014 97.5
Thu, 16 Oct 2014 96.86
Wed, 15 Oct 2014 97.44
Tue, 14 Oct 2014 97.68
Mon, 13 Oct 2014 97.76
Fri, 10 Oct 2014 97.51
Thu, 09 Oct 2014 98.58
Wed, 08 Oct 2014 98.24
Tue, 07 Oct 2014 98.64
Mon, 06 Oct 2014 98.16
Fri, 03 Oct 2014 98.09
Thu, 02 Oct 2014 98.25
Wed, 01 Oct 2014 97.56

September

Tue, 30 Sep 2014 97.8
Mon, 29 Sep 2014 97.55
Fri, 26 Sep 2014 98.01
Thu, 25 Sep 2014 98.23
Wed, 24 Sep 2014 98.43
Tue, 23 Sep 2014 98.53
Mon, 22 Sep 2014 98.43
Fri, 19 Sep 2014 99.47
Thu, 18 Sep 2014 99.12
Wed, 17 Sep 2014 99.9
Tue, 16 Sep 2014 99.63
Mon, 15 Sep 2014 99.66
Fri, 12 Sep 2014 99.9
Thu, 11 Sep 2014 100.48
Wed, 10 Sep 2014 100.76
Tue, 09 Sep 2014 102.23
Mon, 08 Sep 2014 102.47
Fri, 05 Sep 2014 102.7
Thu, 04 Sep 2014 102.23
Wed, 03 Sep 2014 101.67
Tue, 02 Sep 2014 101.19
Mon, 01 Sep 2014 101.59

August

Fri, 29 Aug 2014 101.37
Thu, 28 Aug 2014 101.61
Wed, 27 Aug 2014 101.48
Tue, 26 Aug 2014 101.25
Mon, 25 Aug 2014 101.13
Fri, 22 Aug 2014 100.94
Thu, 21 Aug 2014 100.69
Wed, 20 Aug 2014 100.58
Tue, 19 Aug 2014 100.76
Mon, 18 Aug 2014 100.44
Fri, 15 Aug 2014 100.44
Thu, 14 Aug 2014 100.46
Wed, 13 Aug 2014 100.31
Tue, 12 Aug 2014 100
Mon, 11 Aug 2014 99.94
Fri, 08 Aug 2014 100.06
Thu, 07 Aug 2014 100.05
Wed, 06 Aug 2014 100.53
Tue, 05 Aug 2014 100.46
Mon, 04 Aug 2014 100.37
Fri, 01 Aug 2014 100.11

July

Thu, 31 Jul 2014 100.22
Wed, 30 Jul 2014 100.78
Tue, 29 Jul 2014 100.9
Mon, 28 Jul 2014 101.06
Fri, 25 Jul 2014 101.01
Thu, 24 Jul 2014 101.18
Wed, 23 Jul 2014 101.21
Tue, 22 Jul 2014 100.53
Mon, 21 Jul 2014 100.4
Fri, 18 Jul 2014 100.43
Thu, 17 Jul 2014 100.34
Wed, 16 Jul 2014 99.98
Tue, 15 Jul 2014 99.95
Mon, 14 Jul 2014 100.15
Fri, 11 Jul 2014 100.16
Thu, 10 Jul 2014 99.84
Wed, 09 Jul 2014 100.14
Tue, 08 Jul 2014 100.26
Mon, 07 Jul 2014 99.89
Fri, 04 Jul 2014 99.84
Thu, 03 Jul 2014 99.94
Wed, 02 Jul 2014 100.62
Tue, 01 Jul 2014 100.57

June

Mon, 30 Jun 2014 100.07
Fri, 27 Jun 2014 100.44
Thu, 26 Jun 2014 100.47
Wed, 25 Jun 2014 100.03
Tue, 24 Jun 2014 100.37
Mon, 23 Jun 2014 100.82
Fri, 20 Jun 2014 100.49
Thu, 19 Jun 2014 100.47
Wed, 18 Jun 2014 99.97
Tue, 17 Jun 2014 100.15
Mon, 16 Jun 2014 100.4
Fri, 13 Jun 2014 100.52
Thu, 12 Jun 2014 100.74
Wed, 11 Jun 2014 100.67
Tue, 10 Jun 2014 100.49
Mon, 09 Jun 2014 100.24
Fri, 06 Jun 2014 99.92
Thu, 05 Jun 2014 99.73
Wed, 04 Jun 2014 99.45
Tue, 03 Jun 2014 99.23
Mon, 02 Jun 2014 99.11

May

Fri, 30 May 2014 99.55
Thu, 29 May 2014 99.48
Wed, 28 May 2014 98.87
Tue, 27 May 2014 99.02
Mon, 26 May 2014 98.82
Fri, 23 May 2014 98.67
Thu, 22 May 2014 98.68
Wed, 21 May 2014 98.48
Tue, 20 May 2014 98.8
Mon, 19 May 2014 99.78
Fri, 16 May 2014 99.88
Thu, 15 May 2014 100.06
Wed, 14 May 2014 100.25
Tue, 13 May 2014 100.09
Mon, 12 May 2014 99.91
Fri, 09 May 2014 99.72
Thu, 08 May 2014 99.57
Wed, 07 May 2014 99.13
Tue, 06 May 2014 99
Mon, 05 May 2014 98.53
Fri, 02 May 2014 98.61
Thu, 01 May 2014 98.72

April

Wed, 30 Apr 2014 98.82
Tue, 29 Apr 2014 98.97
Mon, 28 Apr 2014 98.97
Fri, 25 Apr 2014 99.12
Thu, 24 Apr 2014 98.94
Wed, 23 Apr 2014 99.05
Tue, 22 Apr 2014 99.99
Mon, 21 Apr 2014 99.79
Fri, 18 Apr 2014 99.62
Thu, 17 Apr 2014 99.63
Wed, 16 Apr 2014 99.81
Tue, 15 Apr 2014 100.16
Mon, 14 Apr 2014 100.31
Fri, 11 Apr 2014 99.87
Thu, 10 Apr 2014 100.15
Wed, 09 Apr 2014 99.96
Tue, 08 Apr 2014 99.72
Mon, 07 Apr 2014 99.38
Fri, 04 Apr 2014 99.49
Thu, 03 Apr 2014 99.14
Wed, 02 Apr 2014 99.22
Tue, 01 Apr 2014 98.99

March

Mon, 31 Mar 2014 98.94
Fri, 28 Mar 2014 99.04
Thu, 27 Mar 2014 98.99
Wed, 26 Mar 2014 99.03
Tue, 25 Mar 2014 98.19
Mon, 24 Mar 2014 98
Fri, 21 Mar 2014 97.32
Thu, 20 Mar 2014 96.87
Wed, 19 Mar 2014 97.18
Tue, 18 Mar 2014 97.21
Mon, 17 Mar 2014 96.93
Fri, 14 Mar 2014 96.31
Thu, 13 Mar 2014 96.81
Wed, 12 Mar 2014 95.8
Tue, 11 Mar 2014 96.79
Mon, 10 Mar 2014 96.76
Fri, 07 Mar 2014 97.59
Thu, 06 Mar 2014 97.22
Wed, 05 Mar 2014 96.38
Tue, 04 Mar 2014 95.87
Mon, 03 Mar 2014 95.51

February

Fri, 28 Feb 2014 95.88
Thu, 27 Feb 2014 96.04
Wed, 26 Feb 2014 96.44
Tue, 25 Feb 2014 96.9
Mon, 24 Feb 2014 96.66
Fri, 21 Feb 2014 96.48
Thu, 20 Feb 2014 96.46
Wed, 19 Feb 2014 96.86
Tue, 18 Feb 2014 96.89
Mon, 17 Feb 2014 96.91
Fri, 14 Feb 2014 96.85
Thu, 13 Feb 2014 96.28
Wed, 12 Feb 2014 97.46
Tue, 11 Feb 2014 97.16
Mon, 10 Feb 2014 96.33
Fri, 07 Feb 2014 96.61
Thu, 06 Feb 2014 96.94
Wed, 05 Feb 2014 96.38
Tue, 04 Feb 2014 96.19
Mon, 03 Feb 2014 95.23

January

Fri, 31 Jan 2014 94.34
Thu, 30 Jan 2014 94.96
Wed, 29 Jan 2014 94.56
Tue, 28 Jan 2014 94.95
Mon, 27 Jan 2014 94.31
Fri, 24 Jan 2014 93.79
Thu, 23 Jan 2014 94.79
Wed, 22 Jan 2014 95.98
Tue, 21 Jan 2014 95.22
Mon, 20 Jan 2014 95.35
Fri, 17 Jan 2014 95.1
Thu, 16 Jan 2014 95.18
Wed, 15 Jan 2014 96.3
Tue, 14 Jan 2014 96.88
Mon, 13 Jan 2014 97.67
Fri, 10 Jan 2014 96.41
Thu, 09 Jan 2014 96.02
Wed, 08 Jan 2014 96.71
Tue, 07 Jan 2014 96.41
Mon, 06 Jan 2014 96.67
Fri, 03 Jan 2014 97.03
Thu, 02 Jan 2014 95.69
Wed, 01 Jan 2014 96.24