Australian Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.61 | 3 98.34 | 4 97.31 | 5 97.32 | 6 97.47 | 7 |
8 | 9 97.52 | 10 97.99 | 11 97.56 | 12 97.04 | 13 96.13 | 14 |
15 | 16 95.96 | 17 95.73 | 18 95.63 | 19 95.51 | 20 95.75 | 21 |
22 | 23 96.38 | 24 96.29 | 25 96.29 | 26 96.29 | 27 95.82 | 28 |
29 | 30 95.65 | 31 96.11 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.54 | 2 | |||||
3 | 4 101.91 | 5 102.13 | 6 102.06 | 7 102.02 | 8 101.53 | 9 |
10 | 11 100.88 | 12 100.62 | 13 100.4 | 14 100.23 | 15 100.55 | 16 |
17 | 18 100.96 | 19 101.14 | 20 100.74 | 21 99.91 | 22 98.79 | 23 |
24 | 25 98.79 | 26 98.19 | 27 97.91 | 28 98.2 | 29 98.12 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.77 | 2 100.08 | 3 100.14 | 4 100.72 | 5 | ||
6 | 7 100.51 | 8 101.29 | 9 101.25 | 10 101.11 | 11 101.45 | 12 |
13 | 14 101.46 | 15 102.15 | 16 102.02 | 17 102.5 | 18 102.72 | 19 |
20 | 21 103.02 | 22 103.06 | 23 102.2 | 24 102.05 | 25 101.88 | 26 |
27 | 28 101.84 | 29 101.06 | 30 101.23 | 31 101.51 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.09 | 3 98.65 | 4 99.97 | 5 99.67 | 6 100.15 | 7 |
8 | 9 100.15 | 10 101.04 | 11 100.89 | 12 100.26 | 13 100.23 | 14 |
15 | 16 101.19 | 17 101.02 | 18 100.92 | 19 101.73 | 20 101.14 | 21 |
22 | 23 101.26 | 24 100.91 | 25 100.51 | 26 100.75 | 27 99.81 | 28 |
29 | 30 99.86 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.98 | 2 97.44 | 3 | ||||
4 | 5 96.92 | 6 97.5 | 7 97.02 | 8 98.04 | 9 98.98 | 10 |
11 | 12 99.29 | 13 99.19 | 14 99.19 | 15 99.37 | 16 99.31 | 17 |
18 | 19 99.1 | 20 98.17 | 21 97.87 | 22 97.89 | 23 97.7 | 24 |
25 | 26 97.91 | 27 97.4 | 28 96.81 | 29 97.34 | 30 97.31 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.06 | 2 100.8 | 3 100.07 | 4 100.54 | 5 101.45 | 6 | |
7 | 8 100.95 | 9 101.75 | 10 101.93 | 11 101.13 | 12 99.25 | 13 |
14 | 15 99.71 | 16 101 | 17 100.78 | 18 100.56 | 19 100.97 | 20 |
21 | 22 100.84 | 23 100.97 | 24 100.6 | 25 100.18 | 26 100.53 | 27 |
28 | 29 100.3 | 30 98.73 | 31 98.11 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.2 | 4 105.89 | 5 104.77 | 6 103.84 | 7 102.9 | 8 |
9 | 10 103 | 11 101.48 | 12 103.23 | 13 103.09 | 14 103.65 | 15 |
16 | 17 103.48 | 18 102.11 | 19 102.31 | 20 100.68 | 21 100.75 | 22 |
23 | 24 100.91 | 25 101.43 | 26 101.91 | 27 102.18 | 28 101.32 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.94 | 2 110.75 | 3 111.1 | 4 | |||
5 | 6 111.1 | 7 110.18 | 8 110.52 | 9 110.67 | 10 109.64 | 11 |
12 | 13 109.47 | 14 108.91 | 15 109.14 | 16 108.43 | 17 107.58 | 18 |
19 | 20 108.11 | 21 108.15 | 22 107.76 | 23 107.06 | 24 106.89 | 25 |
26 | 27 106.3 | 28 106.93 | 29 106.15 | 30 105.91 | 31 105.58 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.27 | 2 113.57 | 3 113.84 | 4 113.8 | 5 113.41 | 6 | |
7 | 8 113.64 | 9 114.22 | 10 114.6 | 11 114.86 | 12 114.66 | 13 |
14 | 15 112.98 | 16 112.5 | 17 112.32 | 18 112.45 | 19 112.42 | 20 |
21 | 22 112.12 | 23 111.93 | 24 112.24 | 25 112.28 | 26 111.87 | 27 |
28 | 29 112.06 | 30 111.94 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.2 | 2 | |||||
3 | 4 109.76 | 5 110.48 | 6 111.06 | 7 111.05 | 8 111.35 | 9 |
10 | 11 111.33 | 12 112.17 | 13 112.33 | 14 113.02 | 15 112.59 | 16 |
17 | 18 112.99 | 19 112.89 | 20 113 | 21 113.51 | 22 113.38 | 23 |
24 | 25 113.66 | 26 113.96 | 27 113.71 | 28 113.27 | 29 113.27 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.97 | 2 | |||||
3 | 4 110.73 | 5 110.41 | 6 109.75 | 7 109.75 | 8 110.13 | 9 |
10 | 11 109.8 | 12 109.59 | 13 110.16 | 14 110.56 | 15 110.34 | 16 |
17 | 18 110.25 | 19 110.51 | 20 110.27 | 21 110.17 | 22 110.94 | 23 |
24 | 25 110.64 | 26 110.24 | 27 109.6 | 28 110.09 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.43 | 2 110.45 | 3 111.08 | 4 110.82 | 5 | ||
6 | 7 111.39 | 8 111.21 | 9 111.46 | 10 111.99 | 11 111.63 | 12 |
13 | 14 111.49 | 15 111.13 | 16 111.34 | 17 111.16 | 18 111.33 | 19 |
20 | 21 111.4 | 22 111.62 | 23 111.46 | 24 110.99 | 25 110.51 | 26 |
27 | 28 110.47 | 29 110.82 | 30 110.4 | 31 110.24 |