The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2012

SunMonTueWedThuFriSat
1

2

108.26

3

109.1

4

109.1

5

109.01

6

108.98

7

8

9

108.73

10

109.83

11

109.49

12

110.12

13

109.79

14

15

16

109.83

17

110.49

18

110.06

19

110.03

20

110.12

21

22

23

110.92

24

110.2

25

110.6

26

111.73

27

111.52

28

29

30

110.43

31

111.1

February - 2012

SunMonTueWedThuFriSat
1

111.49

2

111.59

3

111.36

4

5

6

111.91

7

112.6

8

112.64

9

112.38

10

111.33

11

12

13

112.1

14

112.09

15

112.63

16

112.46

17

112.85

18

19

20

112.73

21

111.86

22

111.65

23

112.08

24

111.96

25

26

27

111.7

28

112.42

29

112.79

March - 2012

SunMonTueWedThuFriSat
1

112.79

2

113.24

3

4

5

112.48

6

111.62

7

111.36

8

111.99

9

111.93

10

11

12

110.99

13

111.25

14

111.22

15

111.61

16

112.11

17

18

19

111.72

20

110.94

21

110.66

22

109.82

23

109.64

24

25

26

110.82

27

110.68

28

109.55

29

109.02

30

109.26

31

April - 2012

SunMonTueWedThuFriSat
1

2

109.09

3

108.84

4

108.58

5

108.76

6

108.77

7

8

9

108.78

10

108.67

11

108.68

12

109.58

13

109.52

14

15

16

109.31

17

109.22

18

109.46

19

109.25

20

109.08

21

22

23

108.41

24

108.47

25

108.78

26

108.95

27

109.42

28

29

30

109.11

May - 2012

SunMonTueWedThuFriSat
1

109.07

2

108.47

3

108.12

4

107.63

5

6

7

107.42

8

107.1

9

106.26

10

107.01

11

106.42

12

13

14

106.03

15

106.37

16

106.3

17

106.22

18

105.61

19

20

21

105.12

22

105.73

23

104.61

24

105.15

25

105.37

26

27

28

106.01

29

105.89

30

105.43

31

105.18

June - 2012

SunMonTueWedThuFriSat
1

104.5

2

3

4

104.86

5

105.15

6

106.29

7

107.25

8

106.22

9

10

11

107.04

12

106.76

13

107.28

14

106.82

15

107.39

16

17

18

107.84

19

108.6

20

108.69

21

108.85

22

107.88

23

24

25

107.66

26

107.88

27

108.38

28

108.2

29

109.21

30

July - 2012

SunMonTueWedThuFriSat
1

2

109.71

3

109.69

4

109.98

5

110.49

6

110.42

7

8

9

109.74

10

110.23

11

110.56

12

109.58

13

109.95

14

15

16

110.31

17

110.77

18

111.12

19

112.05

20

111.89

21

22

23

110.99

24

111.21

25

111.18

26

111.75

27

111.87

28

29

30

112.63

31

112.75

August - 2012

SunMonTueWedThuFriSat
1

112.69

2

112.7

3

112.76

4

5

6

112.84

7

112.94

8

112.76

9

113.2

10

112.73

11

12

13

112.86

14

112.68

15

112.37

16

112.57

17

111.87

18

19

20

112.09

21

112.27

22

111.55

23

111.42

24

110.69

25

26

27

110.69

28

110.45

29

110.54

30

110.04

31

109.83

September - 2012

SunMonTueWedThuFriSat
1

2

3

108.88

4

109.04

5

108.46

6

108.8

7

109.71

8

9

10

109.25

11

109.57

12

109.94

13

109.63

14

110.53

15

16

17

109.81

18

108.99

19

109.35

20

108.92

21

109.88

22

23

24

109.13

25

109.3

26

108.66

27

109.29

28

109.18

29

30

October - 2012

SunMonTueWedThuFriSat
1

108.68

2

108.12

3

107.36

4

107.28

5

107.35

6

7

8

106.86

9

107.27

10

107.7

11

107.91

12

107.47

13

14

15

107.48

16

107.67

17

107.95

18

108.53

19

108.54

20

21

22

108.25

23

107.97

24

108.73

25

109.11

26

108.83

27

28

29

108.97

30

108.95

31

108.85

November - 2012

SunMonTueWedThuFriSat
1

109.03

2

109.51

3

4

5

109.41

6

110.14

7

110.11

8

110.01

9

109.5

10

11

12

110.24

13

110.16

14

110.25

15

109.49

16

109.53

17

18

19

110.07

20

109.94

21

109.85

22

109.82

23

110.08

24

25

26

110.11

27

110.46

28

110.33

29

110.1

30

109.86

December - 2012

SunMonTueWedThuFriSat
1

2

3

109.72

4

110

5

110.03

6

110.28

7

110.59

8

9

10

110.66

11

110.48

12

110.98

13

111

14

110.77

15

16

17

110.62

18

110.54

19

109.98

20

109.95

21

109.54

22

23

24

109.27

25

109.27

26

109.27

27

109.25

28

109.61

29

30

31

109.47

Historical Chart of Australian Dollar: Year 2012

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2012

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2012

Date Rate

December

Mon, 31 Dec 2012 109.47
Fri, 28 Dec 2012 109.61
Thu, 27 Dec 2012 109.25
Wed, 26 Dec 2012 109.27
Tue, 25 Dec 2012 109.27
Mon, 24 Dec 2012 109.27
Fri, 21 Dec 2012 109.54
Thu, 20 Dec 2012 109.95
Wed, 19 Dec 2012 109.98
Tue, 18 Dec 2012 110.54
Mon, 17 Dec 2012 110.62
Fri, 14 Dec 2012 110.77
Thu, 13 Dec 2012 111
Wed, 12 Dec 2012 110.98
Tue, 11 Dec 2012 110.48
Mon, 10 Dec 2012 110.66
Fri, 07 Dec 2012 110.59
Thu, 06 Dec 2012 110.28
Wed, 05 Dec 2012 110.03
Tue, 04 Dec 2012 110
Mon, 03 Dec 2012 109.72

November

Fri, 30 Nov 2012 109.86
Thu, 29 Nov 2012 110.1
Wed, 28 Nov 2012 110.33
Tue, 27 Nov 2012 110.46
Mon, 26 Nov 2012 110.11
Fri, 23 Nov 2012 110.08
Thu, 22 Nov 2012 109.82
Wed, 21 Nov 2012 109.85
Tue, 20 Nov 2012 109.94
Mon, 19 Nov 2012 110.07
Fri, 16 Nov 2012 109.53
Thu, 15 Nov 2012 109.49
Wed, 14 Nov 2012 110.25
Tue, 13 Nov 2012 110.16
Mon, 12 Nov 2012 110.24
Fri, 09 Nov 2012 109.5
Thu, 08 Nov 2012 110.01
Wed, 07 Nov 2012 110.11
Tue, 06 Nov 2012 110.14
Mon, 05 Nov 2012 109.41
Fri, 02 Nov 2012 109.51
Thu, 01 Nov 2012 109.03

October

Wed, 31 Oct 2012 108.85
Tue, 30 Oct 2012 108.95
Mon, 29 Oct 2012 108.97
Fri, 26 Oct 2012 108.83
Thu, 25 Oct 2012 109.11
Wed, 24 Oct 2012 108.73
Tue, 23 Oct 2012 107.97
Mon, 22 Oct 2012 108.25
Fri, 19 Oct 2012 108.54
Thu, 18 Oct 2012 108.53
Wed, 17 Oct 2012 107.95
Tue, 16 Oct 2012 107.67
Mon, 15 Oct 2012 107.48
Fri, 12 Oct 2012 107.47
Thu, 11 Oct 2012 107.91
Wed, 10 Oct 2012 107.7
Tue, 09 Oct 2012 107.27
Mon, 08 Oct 2012 106.86
Fri, 05 Oct 2012 107.35
Thu, 04 Oct 2012 107.28
Wed, 03 Oct 2012 107.36
Tue, 02 Oct 2012 108.12
Mon, 01 Oct 2012 108.68

September

Fri, 28 Sep 2012 109.18
Thu, 27 Sep 2012 109.29
Wed, 26 Sep 2012 108.66
Tue, 25 Sep 2012 109.3
Mon, 24 Sep 2012 109.13
Fri, 21 Sep 2012 109.88
Thu, 20 Sep 2012 108.92
Wed, 19 Sep 2012 109.35
Tue, 18 Sep 2012 108.99
Mon, 17 Sep 2012 109.81
Fri, 14 Sep 2012 110.53
Thu, 13 Sep 2012 109.63
Wed, 12 Sep 2012 109.94
Tue, 11 Sep 2012 109.57
Mon, 10 Sep 2012 109.25
Fri, 07 Sep 2012 109.71
Thu, 06 Sep 2012 108.8
Wed, 05 Sep 2012 108.46
Tue, 04 Sep 2012 109.04
Mon, 03 Sep 2012 108.88

August

Fri, 31 Aug 2012 109.83
Thu, 30 Aug 2012 110.04
Wed, 29 Aug 2012 110.54
Tue, 28 Aug 2012 110.45
Mon, 27 Aug 2012 110.69
Fri, 24 Aug 2012 110.69
Thu, 23 Aug 2012 111.42
Wed, 22 Aug 2012 111.55
Tue, 21 Aug 2012 112.27
Mon, 20 Aug 2012 112.09
Fri, 17 Aug 2012 111.87
Thu, 16 Aug 2012 112.57
Wed, 15 Aug 2012 112.37
Tue, 14 Aug 2012 112.68
Mon, 13 Aug 2012 112.86
Fri, 10 Aug 2012 112.73
Thu, 09 Aug 2012 113.2
Wed, 08 Aug 2012 112.76
Tue, 07 Aug 2012 112.94
Mon, 06 Aug 2012 112.84
Fri, 03 Aug 2012 112.76
Thu, 02 Aug 2012 112.7
Wed, 01 Aug 2012 112.69

July

Tue, 31 Jul 2012 112.75
Mon, 30 Jul 2012 112.63
Fri, 27 Jul 2012 111.87
Thu, 26 Jul 2012 111.75
Wed, 25 Jul 2012 111.18
Tue, 24 Jul 2012 111.21
Mon, 23 Jul 2012 110.99
Fri, 20 Jul 2012 111.89
Thu, 19 Jul 2012 112.05
Wed, 18 Jul 2012 111.12
Tue, 17 Jul 2012 110.77
Mon, 16 Jul 2012 110.31
Fri, 13 Jul 2012 109.95
Thu, 12 Jul 2012 109.58
Wed, 11 Jul 2012 110.56
Tue, 10 Jul 2012 110.23
Mon, 09 Jul 2012 109.74
Fri, 06 Jul 2012 110.42
Thu, 05 Jul 2012 110.49
Wed, 04 Jul 2012 109.98
Tue, 03 Jul 2012 109.69
Mon, 02 Jul 2012 109.71

June

Fri, 29 Jun 2012 109.21
Thu, 28 Jun 2012 108.2
Wed, 27 Jun 2012 108.38
Tue, 26 Jun 2012 107.88
Mon, 25 Jun 2012 107.66
Fri, 22 Jun 2012 107.88
Thu, 21 Jun 2012 108.85
Wed, 20 Jun 2012 108.69
Tue, 19 Jun 2012 108.6
Mon, 18 Jun 2012 107.84
Fri, 15 Jun 2012 107.39
Thu, 14 Jun 2012 106.82
Wed, 13 Jun 2012 107.28
Tue, 12 Jun 2012 106.76
Mon, 11 Jun 2012 107.04
Fri, 08 Jun 2012 106.22
Thu, 07 Jun 2012 107.25
Wed, 06 Jun 2012 106.29
Tue, 05 Jun 2012 105.15
Mon, 04 Jun 2012 104.86
Fri, 01 Jun 2012 104.5

May

Thu, 31 May 2012 105.18
Wed, 30 May 2012 105.43
Tue, 29 May 2012 105.89
Mon, 28 May 2012 106.01
Fri, 25 May 2012 105.37
Thu, 24 May 2012 105.15
Wed, 23 May 2012 104.61
Tue, 22 May 2012 105.73
Mon, 21 May 2012 105.12
Fri, 18 May 2012 105.61
Thu, 17 May 2012 106.22
Wed, 16 May 2012 106.3
Tue, 15 May 2012 106.37
Mon, 14 May 2012 106.03
Fri, 11 May 2012 106.42
Thu, 10 May 2012 107.01
Wed, 09 May 2012 106.26
Tue, 08 May 2012 107.1
Mon, 07 May 2012 107.42
Fri, 04 May 2012 107.63
Thu, 03 May 2012 108.12
Wed, 02 May 2012 108.47
Tue, 01 May 2012 109.07

April

Mon, 30 Apr 2012 109.11
Fri, 27 Apr 2012 109.42
Thu, 26 Apr 2012 108.95
Wed, 25 Apr 2012 108.78
Tue, 24 Apr 2012 108.47
Mon, 23 Apr 2012 108.41
Fri, 20 Apr 2012 109.08
Thu, 19 Apr 2012 109.25
Wed, 18 Apr 2012 109.46
Tue, 17 Apr 2012 109.22
Mon, 16 Apr 2012 109.31
Fri, 13 Apr 2012 109.52
Thu, 12 Apr 2012 109.58
Wed, 11 Apr 2012 108.68
Tue, 10 Apr 2012 108.67
Mon, 09 Apr 2012 108.78
Fri, 06 Apr 2012 108.77
Thu, 05 Apr 2012 108.76
Wed, 04 Apr 2012 108.58
Tue, 03 Apr 2012 108.84
Mon, 02 Apr 2012 109.09

March

Fri, 30 Mar 2012 109.26
Thu, 29 Mar 2012 109.02
Wed, 28 Mar 2012 109.55
Tue, 27 Mar 2012 110.68
Mon, 26 Mar 2012 110.82
Fri, 23 Mar 2012 109.64
Thu, 22 Mar 2012 109.82
Wed, 21 Mar 2012 110.66
Tue, 20 Mar 2012 110.94
Mon, 19 Mar 2012 111.72
Fri, 16 Mar 2012 112.11
Thu, 15 Mar 2012 111.61
Wed, 14 Mar 2012 111.22
Tue, 13 Mar 2012 111.25
Mon, 12 Mar 2012 110.99
Fri, 09 Mar 2012 111.93
Thu, 08 Mar 2012 111.99
Wed, 07 Mar 2012 111.36
Tue, 06 Mar 2012 111.62
Mon, 05 Mar 2012 112.48
Fri, 02 Mar 2012 113.24
Thu, 01 Mar 2012 112.79

February

Wed, 29 Feb 2012 112.79
Tue, 28 Feb 2012 112.42
Mon, 27 Feb 2012 111.7
Fri, 24 Feb 2012 111.96
Thu, 23 Feb 2012 112.08
Wed, 22 Feb 2012 111.65
Tue, 21 Feb 2012 111.86
Mon, 20 Feb 2012 112.73
Fri, 17 Feb 2012 112.85
Thu, 16 Feb 2012 112.46
Wed, 15 Feb 2012 112.63
Tue, 14 Feb 2012 112.09
Mon, 13 Feb 2012 112.1
Fri, 10 Feb 2012 111.33
Thu, 09 Feb 2012 112.38
Wed, 08 Feb 2012 112.64
Tue, 07 Feb 2012 112.6
Mon, 06 Feb 2012 111.91
Fri, 03 Feb 2012 111.36
Thu, 02 Feb 2012 111.59
Wed, 01 Feb 2012 111.49

January

Tue, 31 Jan 2012 111.1
Mon, 30 Jan 2012 110.43
Fri, 27 Jan 2012 111.52
Thu, 26 Jan 2012 111.73
Wed, 25 Jan 2012 110.6
Tue, 24 Jan 2012 110.2
Mon, 23 Jan 2012 110.92
Fri, 20 Jan 2012 110.12
Thu, 19 Jan 2012 110.03
Wed, 18 Jan 2012 110.06
Tue, 17 Jan 2012 110.49
Mon, 16 Jan 2012 109.83
Fri, 13 Jan 2012 109.79
Thu, 12 Jan 2012 110.12
Wed, 11 Jan 2012 109.49
Tue, 10 Jan 2012 109.83
Mon, 09 Jan 2012 108.73
Fri, 06 Jan 2012 108.98
Thu, 05 Jan 2012 109.01
Wed, 04 Jan 2012 109.1
Tue, 03 Jan 2012 109.1
Mon, 02 Jan 2012 108.26