Australian Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.89 | 2 107.41 | 3 | ||||
4 | 5 107.59 | 6 107.18 | 7 107.49 | 8 107.78 | 9 106.56 | 10 |
11 | 12 106.59 | 13 107 | 14 106.16 | 15 105.57 | 16 106.06 | 17 |
18 | 19 105.82 | 20 105.92 | 21 106.78 | 22 107.34 | 23 107.52 | 24 |
25 | 26 107.52 | 27 107.51 | 28 107.81 | 29 107.18 | 30 107.95 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.98 | 2 107.32 | 3 107.8 | 4 107.29 | 5 | ||
6 | 7 107.04 | 8 106.88 | 9 106.27 | 10 105.83 | 11 105.65 | 12 |
13 | 14 106.18 | 15 105.7 | 16 105.75 | 17 105.12 | 18 104.99 | 19 |
20 | 21 103.62 | 22 103.27 | 23 102.4 | 24 102.77 | 25 102.55 | 26 |
27 | 28 104.69 | 29 105.28 | 30 106.78 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.51 | 4 99.92 | 5 101.04 | 6 102.11 | 7 102.71 | 8 |
9 | 10 103.63 | 11 103.69 | 12 104.92 | 13 105.29 | 14 106.15 | 15 |
16 | 17 106.4 | 18 105.28 | 19 106.49 | 20 106.12 | 21 106.43 | 22 |
23 | 24 107.06 | 25 107.57 | 26 106.55 | 27 108.61 | 28 108.42 | 29 |
30 | 31 108.57 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.72 | 2 107.62 | 3 | ||||
4 | 5 106.81 | 6 107.23 | 7 107.94 | 8 108.05 | 9 107.86 | 10 |
11 | 12 106.22 | 13 106.47 | 14 105.43 | 15 105.67 | 16 106.3 | 17 |
18 | 19 105.87 | 20 106.16 | 21 105.85 | 22 103.07 | 23 101.74 | 24 |
25 | 26 102.44 | 27 103.38 | 28 103 | 29 102.5 | 30 102.07 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.39 | 2 109.1 | 3 107.81 | 4 106.99 | 5 105.98 | 6 | |
7 | 8 104.79 | 9 102.95 | 10 103.84 | 11 103.13 | 12 104.29 | 13 |
14 | 15 104.88 | 16 104.72 | 17 105.9 | 18 105.03 | 19 104.92 | 20 |
21 | 22 105.08 | 23 105.29 | 24 105.27 | 25 105.53 | 26 105.5 | 27 |
28 | 29 106.45 | 30 106.95 | 31 107.02 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.64 | 2 | |||||
3 | 4 108.64 | 5 108.48 | 6 108.63 | 7 109.47 | 8 109.75 | 9 |
10 | 11 109.08 | 12 108.57 | 13 108.8 | 14 109.04 | 15 108.3 | 16 |
17 | 18 108 | 19 108.2 | 20 108.78 | 21 108.56 | 22 109.32 | 23 |
24 | 25 109.08 | 26 109.77 | 27 110.53 | 28 110.89 | 29 109.92 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.09 | 2 108.16 | 3 108.13 | 4 | |||
5 | 6 108.48 | 7 107.94 | 8 107.13 | 9 106.96 | 10 107.53 | 11 |
12 | 13 107.54 | 14 107.95 | 15 108.9 | 16 107.78 | 17 108.4 | 18 |
19 | 20 107.48 | 21 107.72 | 22 107.64 | 23 107.41 | 24 107.77 | 25 |
26 | 27 106.92 | 28 107.04 | 29 108.02 | 30 108.69 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.16 | 3 109.5 | 4 109.14 | 5 107.5 | 6 108.46 | 7 |
8 | 9 109.51 | 10 110 | 11 110.33 | 12 108.92 | 13 109.17 | 14 |
15 | 16 108.51 | 17 108.81 | 18 108.52 | 19 109.25 | 20 109.11 | 21 |
22 | 23 108.52 | 24 108.83 | 25 108.22 | 26 108.58 | 27 109.02 | 28 |
29 | 30 108.9 | 31 108.33 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.41 | 2 | |||||
3 | 4 107.28 | 5 106.87 | 6 107.33 | 7 108.46 | 8 108.38 | 9 |
10 | 11 108.36 | 12 107.83 | 13 107.59 | 14 107.68 | 15 107.75 | 16 |
17 | 18 108.1 | 19 107.78 | 20 108.77 | 21 109.2 | 22 109.2 | 23 |
24 | 25 109.2 | 26 109.12 | 27 109.66 | 28 109.93 | 29 110.21 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.18 | 2 105.85 | 3 106.04 | 4 105.43 | 5 | ||
6 | 7 105.51 | 8 105.21 | 9 105.44 | 10 104.94 | 11 104.74 | 12 |
13 | 14 104.9 | 15 102.74 | 16 103.16 | 17 102.02 | 18 102.85 | 19 |
20 | 21 103.88 | 22 104.45 | 23 104.38 | 24 105.16 | 25 105.72 | 26 |
27 | 28 106.48 | 29 106.14 | 30 106.95 | 31 106.86 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.02 | 2 104.87 | 3 105.49 | 4 106.28 | 5 | ||
6 | 7 106.37 | 8 105.95 | 9 105.77 | 10 105.37 | 11 105.39 | 12 |
13 | 14 105.77 | 15 105.58 | 16 105.56 | 17 105.77 | 18 106.08 | 19 |
20 | 21 105.98 | 22 105.28 | 23 105.08 | 24 105.25 | 25 105.94 | 26 |
27 | 28 106.06 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.61 | 4 106.45 | 5 106.14 | 6 106.33 | 7 106.37 | 8 |
9 | 10 106.13 | 11 105.51 | 12 105.89 | 13 106.06 | 14 104.4 | 15 |
16 | 17 105.19 | 18 105.09 | 19 105.63 | 20 104.51 | 21 104.24 | 22 |
23 | 24 104.33 | 25 104.11 | 26 104.41 | 27 103.73 | 28 104.25 | 29 |
30 | 31 104.14 |