The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2011

SunMonTueWedThuFriSat
1

2

3

107.7

4

106.5

5

106.12

6

106.36

7

106.36

8

9

10

106.08

11

105.49

12

105.97

13

106.11

14

104.36

15

16

17

105.19

18

105.1

19

105.66

20

104.44

21

104.23

22

23

24

104.33

25

104.11

26

104.41

27

103.77

28

104.25

29

30

31

104.11

February - 2011

SunMonTueWedThuFriSat
1

105.08

2

104.94

3

105.54

4

106.33

5

6

7

106.45

8

105.98

9

105.74

10

105.27

11

105.3

12

13

14

105.75

15

105.6

16

105.57

17

105.79

18

106.11

19

20

21

105.93

22

105.21

23

105.09

24

105.2

25

105.95

26

27

28

106.07

March - 2011

SunMonTueWedThuFriSat
1

106.19

2

105.87

3

106.08

4

105.48

5

6

7

105.51

8

105.2

9

105.46

10

104.89

11

104.69

12

13

14

104.89

15

102.71

16

103.15

17

102.03

18

102.91

19

20

21

103.92

22

104.46

23

104.36

24

105.19

25

105.79

26

27

28

106.48

29

106.14

30

107.04

31

106.94

April - 2011

SunMonTueWedThuFriSat
1

107.46

2

3

4

107.31

5

106.86

6

107.36

7

108.42

8

108.41

9

10

11

108.34

12

107.78

13

107.63

14

107.7

15

107.75

16

17

18

108.07

19

107.78

20

108.85

21

109.21

22

109.19

23

24

25

109.2

26

109.1

27

109.69

28

109.97

29

110.23

30

May - 2011

SunMonTueWedThuFriSat
1

2

110.21

3

109.47

4

109.12

5

107.49

6

108.4

7

8

9

109.53

10

110.01

11

110.36

12

108.81

13

109.14

14

15

16

108.5

17

108.8

18

108.55

19

109.25

20

109.13

21

22

23

108.42

24

108.82

25

108.18

26

108.63

27

109.07

28

29

30

108.92

31

108.34

June - 2011

SunMonTueWedThuFriSat
1

109.1

2

108.15

3

108.15

4

5

6

108.48

7

107.9

8

107.1

9

106.95

10

107.54

11

12

13

107.51

14

107.98

15

108.9

16

107.73

17

108.4

18

19

20

107.49

21

107.75

22

107.69

23

107.4

24

107.76

25

26

27

106.87

28

107.06

29

108.05

30

108.76

July - 2011

SunMonTueWedThuFriSat
1

108.66

2

3

4

108.66

5

108.47

6

108.64

7

109.47

8

109.8

9

10

11

109.08

12

108.51

13

108.84

14

109.07

15

108.29

16

17

18

107.97

19

108.21

20

108.81

21

108.56

22

109.34

23

24

25

109.05

26

109.79

27

110.55

28

110.88

29

109.91

30

31

August - 2011

SunMonTueWedThuFriSat
1

110.42

2

109.07

3

107.76

4

106.93

5

105.9

6

7

8

104.7

9

102.85

10

103.92

11

103.12

12

104.33

13

14

15

104.88

16

104.75

17

105.9

18

105.01

19

104.83

20

21

22

105.1

23

105.33

24

105.26

25

105.5

26

105.52

27

28

29

106.51

30

106.96

31

107.06

September - 2011

SunMonTueWedThuFriSat
1

107.77

2

107.63

3

4

5

106.77

6

107.19

7

107.95

8

108.03

9

107.84

10

11

12

106.22

13

106.3

14

105.25

15

105.59

16

106.29

17

18

19

105.67

20

106.04

21

105.77

22

102.8

23

101.81

24

25

26

102.48

27

103.47

28

103.08

29

102.47

30

102.06

October - 2011

SunMonTueWedThuFriSat
1

2

3

101.51

4

99.83

5

101.1

6

102.15

7

102.74

8

9

10

103.7

11

103.7

12

104.92

13

105.36

14

106.16

15

16

17

106.49

18

105.28

19

106.58

20

106.1

21

106.38

22

23

24

107.14

25

107.64

26

106.53

27

108.74

28

108.54

29

30

31

108.55

November - 2011

SunMonTueWedThuFriSat
1

106.88

2

107.27

3

107.81

4

107.42

5

6

7

107

8

106.87

9

106.24

10

105.74

11

105.7

12

13

14

106.19

15

105.65

16

105.7

17

105.13

18

104.98

19

20

21

103.58

22

103.25

23

102.36

24

102.76

25

102.5

26

27

28

104.73

29

105.35

30

106.84

December - 2011

SunMonTueWedThuFriSat
1

106.99

2

107.4

3

4

5

107.59

6

107.18

7

107.5

8

107.74

9

106.48

10

11

12

106.55

13

106.96

14

106.14

15

105.58

16

106.08

17

18

19

105.73

20

105.97

21

106.88

22

107.31

23

107.56

24

25

26

107.52

27

107.48

28

107.82

29

107.2

30

107.92

31

Historical Chart of Australian Dollar: Year 2011

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2011

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2011

Date Rate

December

Fri, 30 Dec 2011 107.92
Thu, 29 Dec 2011 107.2
Wed, 28 Dec 2011 107.82
Tue, 27 Dec 2011 107.48
Mon, 26 Dec 2011 107.52
Fri, 23 Dec 2011 107.56
Thu, 22 Dec 2011 107.31
Wed, 21 Dec 2011 106.88
Tue, 20 Dec 2011 105.97
Mon, 19 Dec 2011 105.73
Fri, 16 Dec 2011 106.08
Thu, 15 Dec 2011 105.58
Wed, 14 Dec 2011 106.14
Tue, 13 Dec 2011 106.96
Mon, 12 Dec 2011 106.55
Fri, 09 Dec 2011 106.48
Thu, 08 Dec 2011 107.74
Wed, 07 Dec 2011 107.5
Tue, 06 Dec 2011 107.18
Mon, 05 Dec 2011 107.59
Fri, 02 Dec 2011 107.4
Thu, 01 Dec 2011 106.99

November

Wed, 30 Nov 2011 106.84
Tue, 29 Nov 2011 105.35
Mon, 28 Nov 2011 104.73
Fri, 25 Nov 2011 102.5
Thu, 24 Nov 2011 102.76
Wed, 23 Nov 2011 102.36
Tue, 22 Nov 2011 103.25
Mon, 21 Nov 2011 103.58
Fri, 18 Nov 2011 104.98
Thu, 17 Nov 2011 105.13
Wed, 16 Nov 2011 105.7
Tue, 15 Nov 2011 105.65
Mon, 14 Nov 2011 106.19
Fri, 11 Nov 2011 105.7
Thu, 10 Nov 2011 105.74
Wed, 09 Nov 2011 106.24
Tue, 08 Nov 2011 106.87
Mon, 07 Nov 2011 107
Fri, 04 Nov 2011 107.42
Thu, 03 Nov 2011 107.81
Wed, 02 Nov 2011 107.27
Tue, 01 Nov 2011 106.88

October

Mon, 31 Oct 2011 108.55
Fri, 28 Oct 2011 108.54
Thu, 27 Oct 2011 108.74
Wed, 26 Oct 2011 106.53
Tue, 25 Oct 2011 107.64
Mon, 24 Oct 2011 107.14
Fri, 21 Oct 2011 106.38
Thu, 20 Oct 2011 106.1
Wed, 19 Oct 2011 106.58
Tue, 18 Oct 2011 105.28
Mon, 17 Oct 2011 106.49
Fri, 14 Oct 2011 106.16
Thu, 13 Oct 2011 105.36
Wed, 12 Oct 2011 104.92
Tue, 11 Oct 2011 103.7
Mon, 10 Oct 2011 103.7
Fri, 07 Oct 2011 102.74
Thu, 06 Oct 2011 102.15
Wed, 05 Oct 2011 101.1
Tue, 04 Oct 2011 99.83
Mon, 03 Oct 2011 101.51

September

Fri, 30 Sep 2011 102.06
Thu, 29 Sep 2011 102.47
Wed, 28 Sep 2011 103.08
Tue, 27 Sep 2011 103.47
Mon, 26 Sep 2011 102.48
Fri, 23 Sep 2011 101.81
Thu, 22 Sep 2011 102.8
Wed, 21 Sep 2011 105.77
Tue, 20 Sep 2011 106.04
Mon, 19 Sep 2011 105.67
Fri, 16 Sep 2011 106.29
Thu, 15 Sep 2011 105.59
Wed, 14 Sep 2011 105.25
Tue, 13 Sep 2011 106.3
Mon, 12 Sep 2011 106.22
Fri, 09 Sep 2011 107.84
Thu, 08 Sep 2011 108.03
Wed, 07 Sep 2011 107.95
Tue, 06 Sep 2011 107.19
Mon, 05 Sep 2011 106.77
Fri, 02 Sep 2011 107.63
Thu, 01 Sep 2011 107.77

August

Wed, 31 Aug 2011 107.06
Tue, 30 Aug 2011 106.96
Mon, 29 Aug 2011 106.51
Fri, 26 Aug 2011 105.52
Thu, 25 Aug 2011 105.5
Wed, 24 Aug 2011 105.26
Tue, 23 Aug 2011 105.33
Mon, 22 Aug 2011 105.1
Fri, 19 Aug 2011 104.83
Thu, 18 Aug 2011 105.01
Wed, 17 Aug 2011 105.9
Tue, 16 Aug 2011 104.75
Mon, 15 Aug 2011 104.88
Fri, 12 Aug 2011 104.33
Thu, 11 Aug 2011 103.12
Wed, 10 Aug 2011 103.92
Tue, 09 Aug 2011 102.85
Mon, 08 Aug 2011 104.7
Fri, 05 Aug 2011 105.9
Thu, 04 Aug 2011 106.93
Wed, 03 Aug 2011 107.76
Tue, 02 Aug 2011 109.07
Mon, 01 Aug 2011 110.42

July

Fri, 29 Jul 2011 109.91
Thu, 28 Jul 2011 110.88
Wed, 27 Jul 2011 110.55
Tue, 26 Jul 2011 109.79
Mon, 25 Jul 2011 109.05
Fri, 22 Jul 2011 109.34
Thu, 21 Jul 2011 108.56
Wed, 20 Jul 2011 108.81
Tue, 19 Jul 2011 108.21
Mon, 18 Jul 2011 107.97
Fri, 15 Jul 2011 108.29
Thu, 14 Jul 2011 109.07
Wed, 13 Jul 2011 108.84
Tue, 12 Jul 2011 108.51
Mon, 11 Jul 2011 109.08
Fri, 08 Jul 2011 109.8
Thu, 07 Jul 2011 109.47
Wed, 06 Jul 2011 108.64
Tue, 05 Jul 2011 108.47
Mon, 04 Jul 2011 108.66
Fri, 01 Jul 2011 108.66

June

Thu, 30 Jun 2011 108.76
Wed, 29 Jun 2011 108.05
Tue, 28 Jun 2011 107.06
Mon, 27 Jun 2011 106.87
Fri, 24 Jun 2011 107.76
Thu, 23 Jun 2011 107.4
Wed, 22 Jun 2011 107.69
Tue, 21 Jun 2011 107.75
Mon, 20 Jun 2011 107.49
Fri, 17 Jun 2011 108.4
Thu, 16 Jun 2011 107.73
Wed, 15 Jun 2011 108.9
Tue, 14 Jun 2011 107.98
Mon, 13 Jun 2011 107.51
Fri, 10 Jun 2011 107.54
Thu, 09 Jun 2011 106.95
Wed, 08 Jun 2011 107.1
Tue, 07 Jun 2011 107.9
Mon, 06 Jun 2011 108.48
Fri, 03 Jun 2011 108.15
Thu, 02 Jun 2011 108.15
Wed, 01 Jun 2011 109.1

May

Tue, 31 May 2011 108.34
Mon, 30 May 2011 108.92
Fri, 27 May 2011 109.07
Thu, 26 May 2011 108.63
Wed, 25 May 2011 108.18
Tue, 24 May 2011 108.82
Mon, 23 May 2011 108.42
Fri, 20 May 2011 109.13
Thu, 19 May 2011 109.25
Wed, 18 May 2011 108.55
Tue, 17 May 2011 108.8
Mon, 16 May 2011 108.5
Fri, 13 May 2011 109.14
Thu, 12 May 2011 108.81
Wed, 11 May 2011 110.36
Tue, 10 May 2011 110.01
Mon, 09 May 2011 109.53
Fri, 06 May 2011 108.4
Thu, 05 May 2011 107.49
Wed, 04 May 2011 109.12
Tue, 03 May 2011 109.47
Mon, 02 May 2011 110.21

April

Fri, 29 Apr 2011 110.23
Thu, 28 Apr 2011 109.97
Wed, 27 Apr 2011 109.69
Tue, 26 Apr 2011 109.1
Mon, 25 Apr 2011 109.2
Fri, 22 Apr 2011 109.19
Thu, 21 Apr 2011 109.21
Wed, 20 Apr 2011 108.85
Tue, 19 Apr 2011 107.78
Mon, 18 Apr 2011 108.07
Fri, 15 Apr 2011 107.75
Thu, 14 Apr 2011 107.7
Wed, 13 Apr 2011 107.63
Tue, 12 Apr 2011 107.78
Mon, 11 Apr 2011 108.34
Fri, 08 Apr 2011 108.41
Thu, 07 Apr 2011 108.42
Wed, 06 Apr 2011 107.36
Tue, 05 Apr 2011 106.86
Mon, 04 Apr 2011 107.31
Fri, 01 Apr 2011 107.46

March

Thu, 31 Mar 2011 106.94
Wed, 30 Mar 2011 107.04
Tue, 29 Mar 2011 106.14
Mon, 28 Mar 2011 106.48
Fri, 25 Mar 2011 105.79
Thu, 24 Mar 2011 105.19
Wed, 23 Mar 2011 104.36
Tue, 22 Mar 2011 104.46
Mon, 21 Mar 2011 103.92
Fri, 18 Mar 2011 102.91
Thu, 17 Mar 2011 102.03
Wed, 16 Mar 2011 103.15
Tue, 15 Mar 2011 102.71
Mon, 14 Mar 2011 104.89
Fri, 11 Mar 2011 104.69
Thu, 10 Mar 2011 104.89
Wed, 09 Mar 2011 105.46
Tue, 08 Mar 2011 105.2
Mon, 07 Mar 2011 105.51
Fri, 04 Mar 2011 105.48
Thu, 03 Mar 2011 106.08
Wed, 02 Mar 2011 105.87
Tue, 01 Mar 2011 106.19

February

Mon, 28 Feb 2011 106.07
Fri, 25 Feb 2011 105.95
Thu, 24 Feb 2011 105.2
Wed, 23 Feb 2011 105.09
Tue, 22 Feb 2011 105.21
Mon, 21 Feb 2011 105.93
Fri, 18 Feb 2011 106.11
Thu, 17 Feb 2011 105.79
Wed, 16 Feb 2011 105.57
Tue, 15 Feb 2011 105.6
Mon, 14 Feb 2011 105.75
Fri, 11 Feb 2011 105.3
Thu, 10 Feb 2011 105.27
Wed, 09 Feb 2011 105.74
Tue, 08 Feb 2011 105.98
Mon, 07 Feb 2011 106.45
Fri, 04 Feb 2011 106.33
Thu, 03 Feb 2011 105.54
Wed, 02 Feb 2011 104.94
Tue, 01 Feb 2011 105.08

January

Mon, 31 Jan 2011 104.11
Fri, 28 Jan 2011 104.25
Thu, 27 Jan 2011 103.77
Wed, 26 Jan 2011 104.41
Tue, 25 Jan 2011 104.11
Mon, 24 Jan 2011 104.33
Fri, 21 Jan 2011 104.23
Thu, 20 Jan 2011 104.44
Wed, 19 Jan 2011 105.66
Tue, 18 Jan 2011 105.1
Mon, 17 Jan 2011 105.19
Fri, 14 Jan 2011 104.36
Thu, 13 Jan 2011 106.11
Wed, 12 Jan 2011 105.97
Tue, 11 Jan 2011 105.49
Mon, 10 Jan 2011 106.08
Fri, 07 Jan 2011 106.36
Thu, 06 Jan 2011 106.36
Wed, 05 Jan 2011 106.12
Tue, 04 Jan 2011 106.5
Mon, 03 Jan 2011 107.7