/
/

Australian Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

103.53

2

103.76

3

104.74

4

5

6

105.1

7

105.62

8

104.88

9

105.26

10

105.51

11

12

13

105.84

14

106.04

15

105.96

16

105.97

17

105.63

18

19

20

106.52

21

106.92

22

106.99

23

107.46

24

107.43

25

26

27

107.1

28

107.71

29

107.91

30

107.47

31

107.24

November - 2010

SunMonTueWedThuFriSat
1

102.89

2

103.93

3

103.64

4

104.42

5

105.16

6

7

8

105.11

9

105.43

10

104.75

11

104.92

12

103.99

13

14

15

104.02

16

103.58

17

103.73

18

104.22

19

103.76

20

21

22

104.28

23

104

24

104.3

25

104.52

26

103.44

27

28

29

103.49

30

103.18

October - 2010

SunMonTueWedThuFriSat
1

102.83

2

3

4

102.39

5

101.43

6

102.42

7

103.4

8

102.3

9

10

11

103.06

12

103.19

13

103.3

14

103.52

15

103.51

16

17

18

103.21

19

102.75

20

102.74

21

102.97

22

102.77

23

24

25

103.6

26

103.18

27

102.25

28

102.56

29

101.95

30

31

September - 2010

SunMonTueWedThuFriSat
1

98.96

2

99.24

3

99.41

4

5

6

99.91

7

99.58

8

100.22

9

100.89

10

101.03

11

12

13

101.48

14

101.39

15

101.73

16

101.6

17

102.02

18

19

20

102.53

21

102.51

22

102.49

23

101.78

24

102.22

25

26

27

102.55

28

102.59

29

103.24

30

102.77

August - 2010

SunMonTueWedThuFriSat
1

2

99.1

3

98.55

4

98.71

5

99.02

6

99.38

7

8

9

99.22

10

98.7

11

98.37

12

98.08

13

98.42

14

15

16

97.77

17

98.68

18

98.55

19

98.48

20

97.62

21

22

23

98.36

24

97.09

25

96.85

26

97.32

27

97.48

28

29

30

98.42

31

97.48

July - 2010

SunMonTueWedThuFriSat
1

93.96

2

94.2

3

4

5

93.85

6

94.86

7

94.51

8

97.18

9

97.19

10

11

12

97.28

13

97.61

14

97.76

15

97.55

16

96.19

17

18

19

95.46

20

96.25

21

97.48

22

97.69

23

98.2

24

25

26

98.24

27

98.87

28

98.03

29

98.39

30

98.3

31

June - 2010

SunMonTueWedThuFriSat
1

95.05

2

95.19

3

96.46

4

96.16

5

6

7

94.23

8

94.3

9

95.27

10

96.36

11

96.84

12

13

14

97.83

15

97.29

16

97.56

17

97.79

18

97.84

19

20

21

99.21

22

98.74

23

98.35

24

97.41

25

97.41

26

27

28

98.13

29

96.61

30

96

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.99

4

101.26

5

100.98

6

101.03

7

99.35

8

9

10

100.46

11

99.87

12

100.21

13

100.61

14

100.12

15

16

17

99.43

18

98.9

19

96.27

20

93.89

21

93.31

22

23

24

93.98

25

92.72

26

94.69

27

95.34

28

96.45

29

30

31

95.88

April - 2010

SunMonTueWedThuFriSat
1

100.66

2

100.66

3

4

5

100.66

6

101.51

7

101.85

8

101.67

9

102.16

10

11

12

101.33

13

101.2

14

101.73

15

101.73

16

101.55

17

18

19

100.39

20

101.75

21

101.76

22

101.53

23

101.08

24

25

26

101.88

27

101.36

28

101.69

29

102.15

30

102.28

March - 2010

SunMonTueWedThuFriSat
1

97.82

2

98.53

3

98.11

4

97.92

5

98.39

6

7

8

99.24

9

98.95

10

99.8

11

99.69

12

99.56

13

14

15

99.19

16

99.28

17

99.93

18

99.99

19

100.2

20

21

22

99.32

23

100.06

24

100.12

25

100.49

26

99.57

27

28

29

100.28

30

100.8

31

100.31

February - 2010

SunMonTueWedThuFriSat
1

95.64

2

95.27

3

95.74

4

95.51

5

94.25

6

7

8

94.51

9

95.08

10

95.08

11

96.46

12

96.36

13

14

15

96.84

16

97.42

17

98.07

18

97.97

19

97.77

20

21

22

98.34

23

98.33

24

97.39

25

97.12

26

97.08

27

28

January - 2010

SunMonTueWedThuFriSat
1

96.35

2

3

4

97.05

5

97.69

6

97.99

7

98.39

8

98.25

9

10

11

99.06

12

98.25

13

98.18

14

98.73

15

98.37

16

17

18

98.5

19

98

20

98.03

21

97.96

22

96.9

23

24

25

97.14

26

96.52

27

96.59

28

97.03

29

96.4

30

31