The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2010

SunMonTueWedThuFriSat
1

96.39

2

3

4

97.11

5

97.76

6

98.03

7

98.4

8

98.26

9

10

11

99.12

12

98.23

13

98.16

14

98.75

15

98.36

16

17

18

98.49

19

97.99

20

97.96

21

97.93

22

96.84

23

24

25

97.13

26

96.45

27

96.54

28

97.06

29

96.37

30

31

February - 2010

SunMonTueWedThuFriSat
1

95.58

2

95.31

3

95.8

4

95.51

5

94.17

6

7

8

94.51

9

95.12

10

95.12

11

96.47

12

96.38

13

14

15

96.84

16

97.43

17

98.12

18

97.93

19

97.7

20

21

22

98.39

23

98.33

24

97.38

25

97.08

26

97.07

27

28

March - 2010

SunMonTueWedThuFriSat
1

97.81

2

98.58

3

98.14

4

97.93

5

98.4

6

7

8

99.28

9

98.94

10

99.82

11

99.68

12

99.57

13

14

15

99.17

16

99.28

17

99.95

18

99.96

19

100.19

20

21

22

99.31

23

100.05

24

100.1

25

100.45

26

99.58

27

28

29

100.3

30

100.84

31

100.31

April - 2010

SunMonTueWedThuFriSat
1

100.69

2

100.67

3

4

5

100.64

6

101.52

7

101.86

8

101.66

9

102.19

10

11

12

101.35

13

101.13

14

101.77

15

101.77

16

101.54

17

18

19

100.37

20

101.75

21

101.8

22

101.54

23

101.09

24

25

26

101.91

27

101.32

28

101.62

29

102.17

30

102.32

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.94

4

101.26

5

100.93

6

100.89

7

99.25

8

9

10

100.59

11

99.86

12

100.14

13

100.66

14

100.12

15

16

17

99.33

18

98.92

19

96.19

20

93.76

21

93.38

22

23

24

93.82

25

92.55

26

94.81

27

95.47

28

96.64

29

30

31

95.88

June - 2010

SunMonTueWedThuFriSat
1

94.98

2

95.15

3

96.52

4

96.17

5

6

7

94.08

8

94.31

9

95.21

10

96.33

11

96.91

12

13

14

97.92

15

97.27

16

97.62

17

97.78

18

97.9

19

20

21

99.37

22

98.71

23

98.32

24

97.38

25

97.27

26

27

28

98.15

29

96.53

30

95.95

July - 2010

SunMonTueWedThuFriSat
1

93.97

2

94.21

3

4

5

93.84

6

94.87

7

94.53

8

97.23

9

97.25

10

11

12

97.26

13

97.54

14

97.76

15

97.53

16

96.2

17

18

19

95.39

20

96.29

21

97.52

22

97.69

23

98.24

24

25

26

98.27

27

98.93

28

98.03

29

98.39

30

98.31

31

August - 2010

SunMonTueWedThuFriSat
1

2

99.16

3

98.56

4

98.71

5

99.04

6

99.41

7

8

9

99.25

10

98.65

11

98.29

12

98.01

13

98.42

14

15

16

97.77

17

98.76

18

98.57

19

98.49

20

97.57

21

22

23

98.35

24

97.04

25

96.82

26

97.35

27

97.47

28

29

30

98.43

31

97.44

September - 2010

SunMonTueWedThuFriSat
1

99.02

2

99.29

3

99.44

4

5

6

99.95

7

99.54

8

100.24

9

100.94

10

101.04

11

12

13

101.5

14

101.37

15

101.74

16

101.6

17

102.03

18

19

20

102.53

21

102.51

22

102.48

23

101.76

24

102.29

25

26

27

102.6

28

102.6

29

103.28

30

102.8

October - 2010

SunMonTueWedThuFriSat
1

102.91

2

3

4

102.44

5

101.4

6

102.48

7

103.42

8

102.24

9

10

11

103.06

12

103.11

13

103.33

14

103.57

15

103.52

16

17

18

103.19

19

102.7

20

102.71

21

103.01

22

102.76

23

24

25

103.67

26

103.17

27

102.18

28

102.57

29

101.96

30

31

November - 2010

SunMonTueWedThuFriSat
1

102.93

2

103.96

3

103.66

4

104.46

5

105.15

6

7

8

105.08

9

105.43

10

104.78

11

104.94

12

103.89

13

14

15

103.93

16

103.57

17

103.64

18

104.27

19

103.8

20

21

22

104.29

23

103.78

24

104.23

25

104.54

26

103.34

27

28

29

103.43

30

103.16

December - 2010

SunMonTueWedThuFriSat
1

103.56

2

103.79

3

104.82

4

5

6

105.15

7

105.64

8

104.81

9

105.26

10

105.5

11

12

13

105.82

14

106.06

15

105.88

16

105.95

17

105.63

18

19

20

106.5

21

106.99

22

107

23

107.46

24

107.43

25

26

27

107.12

28

107.74

29

107.94

30

107.56

31

107.34

Historical Chart of Australian Dollar: Year 2010

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2010

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2010

Date Rate

December

Fri, 31 Dec 2010 107.34
Thu, 30 Dec 2010 107.56
Wed, 29 Dec 2010 107.94
Tue, 28 Dec 2010 107.74
Mon, 27 Dec 2010 107.12
Fri, 24 Dec 2010 107.43
Thu, 23 Dec 2010 107.46
Wed, 22 Dec 2010 107
Tue, 21 Dec 2010 106.99
Mon, 20 Dec 2010 106.5
Fri, 17 Dec 2010 105.63
Thu, 16 Dec 2010 105.95
Wed, 15 Dec 2010 105.88
Tue, 14 Dec 2010 106.06
Mon, 13 Dec 2010 105.82
Fri, 10 Dec 2010 105.5
Thu, 09 Dec 2010 105.26
Wed, 08 Dec 2010 104.81
Tue, 07 Dec 2010 105.64
Mon, 06 Dec 2010 105.15
Fri, 03 Dec 2010 104.82
Thu, 02 Dec 2010 103.79
Wed, 01 Dec 2010 103.56

November

Tue, 30 Nov 2010 103.16
Mon, 29 Nov 2010 103.43
Fri, 26 Nov 2010 103.34
Thu, 25 Nov 2010 104.54
Wed, 24 Nov 2010 104.23
Tue, 23 Nov 2010 103.78
Mon, 22 Nov 2010 104.29
Fri, 19 Nov 2010 103.8
Thu, 18 Nov 2010 104.27
Wed, 17 Nov 2010 103.64
Tue, 16 Nov 2010 103.57
Mon, 15 Nov 2010 103.93
Fri, 12 Nov 2010 103.89
Thu, 11 Nov 2010 104.94
Wed, 10 Nov 2010 104.78
Tue, 09 Nov 2010 105.43
Mon, 08 Nov 2010 105.08
Fri, 05 Nov 2010 105.15
Thu, 04 Nov 2010 104.46
Wed, 03 Nov 2010 103.66
Tue, 02 Nov 2010 103.96
Mon, 01 Nov 2010 102.93

October

Fri, 29 Oct 2010 101.96
Thu, 28 Oct 2010 102.57
Wed, 27 Oct 2010 102.18
Tue, 26 Oct 2010 103.17
Mon, 25 Oct 2010 103.67
Fri, 22 Oct 2010 102.76
Thu, 21 Oct 2010 103.01
Wed, 20 Oct 2010 102.71
Tue, 19 Oct 2010 102.7
Mon, 18 Oct 2010 103.19
Fri, 15 Oct 2010 103.52
Thu, 14 Oct 2010 103.57
Wed, 13 Oct 2010 103.33
Tue, 12 Oct 2010 103.11
Mon, 11 Oct 2010 103.06
Fri, 08 Oct 2010 102.24
Thu, 07 Oct 2010 103.42
Wed, 06 Oct 2010 102.48
Tue, 05 Oct 2010 101.4
Mon, 04 Oct 2010 102.44
Fri, 01 Oct 2010 102.91

September

Thu, 30 Sep 2010 102.8
Wed, 29 Sep 2010 103.28
Tue, 28 Sep 2010 102.6
Mon, 27 Sep 2010 102.6
Fri, 24 Sep 2010 102.29
Thu, 23 Sep 2010 101.76
Wed, 22 Sep 2010 102.48
Tue, 21 Sep 2010 102.51
Mon, 20 Sep 2010 102.53
Fri, 17 Sep 2010 102.03
Thu, 16 Sep 2010 101.6
Wed, 15 Sep 2010 101.74
Tue, 14 Sep 2010 101.37
Mon, 13 Sep 2010 101.5
Fri, 10 Sep 2010 101.04
Thu, 09 Sep 2010 100.94
Wed, 08 Sep 2010 100.24
Tue, 07 Sep 2010 99.54
Mon, 06 Sep 2010 99.95
Fri, 03 Sep 2010 99.44
Thu, 02 Sep 2010 99.29
Wed, 01 Sep 2010 99.02

August

Tue, 31 Aug 2010 97.44
Mon, 30 Aug 2010 98.43
Fri, 27 Aug 2010 97.47
Thu, 26 Aug 2010 97.35
Wed, 25 Aug 2010 96.82
Tue, 24 Aug 2010 97.04
Mon, 23 Aug 2010 98.35
Fri, 20 Aug 2010 97.57
Thu, 19 Aug 2010 98.49
Wed, 18 Aug 2010 98.57
Tue, 17 Aug 2010 98.76
Mon, 16 Aug 2010 97.77
Fri, 13 Aug 2010 98.42
Thu, 12 Aug 2010 98.01
Wed, 11 Aug 2010 98.29
Tue, 10 Aug 2010 98.65
Mon, 09 Aug 2010 99.25
Fri, 06 Aug 2010 99.41
Thu, 05 Aug 2010 99.04
Wed, 04 Aug 2010 98.71
Tue, 03 Aug 2010 98.56
Mon, 02 Aug 2010 99.16

July

Fri, 30 Jul 2010 98.31
Thu, 29 Jul 2010 98.39
Wed, 28 Jul 2010 98.03
Tue, 27 Jul 2010 98.93
Mon, 26 Jul 2010 98.27
Fri, 23 Jul 2010 98.24
Thu, 22 Jul 2010 97.69
Wed, 21 Jul 2010 97.52
Tue, 20 Jul 2010 96.29
Mon, 19 Jul 2010 95.39
Fri, 16 Jul 2010 96.2
Thu, 15 Jul 2010 97.53
Wed, 14 Jul 2010 97.76
Tue, 13 Jul 2010 97.54
Mon, 12 Jul 2010 97.26
Fri, 09 Jul 2010 97.25
Thu, 08 Jul 2010 97.23
Wed, 07 Jul 2010 94.53
Tue, 06 Jul 2010 94.87
Mon, 05 Jul 2010 93.84
Fri, 02 Jul 2010 94.21
Thu, 01 Jul 2010 93.97

June

Wed, 30 Jun 2010 95.95
Tue, 29 Jun 2010 96.53
Mon, 28 Jun 2010 98.15
Fri, 25 Jun 2010 97.27
Thu, 24 Jun 2010 97.38
Wed, 23 Jun 2010 98.32
Tue, 22 Jun 2010 98.71
Mon, 21 Jun 2010 99.37
Fri, 18 Jun 2010 97.9
Thu, 17 Jun 2010 97.78
Wed, 16 Jun 2010 97.62
Tue, 15 Jun 2010 97.27
Mon, 14 Jun 2010 97.92
Fri, 11 Jun 2010 96.91
Thu, 10 Jun 2010 96.33
Wed, 09 Jun 2010 95.21
Tue, 08 Jun 2010 94.31
Mon, 07 Jun 2010 94.08
Fri, 04 Jun 2010 96.17
Thu, 03 Jun 2010 96.52
Wed, 02 Jun 2010 95.15
Tue, 01 Jun 2010 94.98

May

Mon, 31 May 2010 95.88
Fri, 28 May 2010 96.64
Thu, 27 May 2010 95.47
Wed, 26 May 2010 94.81
Tue, 25 May 2010 92.55
Mon, 24 May 2010 93.82
Fri, 21 May 2010 93.38
Thu, 20 May 2010 93.76
Wed, 19 May 2010 96.19
Tue, 18 May 2010 98.92
Mon, 17 May 2010 99.33
Fri, 14 May 2010 100.12
Thu, 13 May 2010 100.66
Wed, 12 May 2010 100.14
Tue, 11 May 2010 99.86
Mon, 10 May 2010 100.59
Fri, 07 May 2010 99.25
Thu, 06 May 2010 100.89
Wed, 05 May 2010 100.93
Tue, 04 May 2010 101.26
Mon, 03 May 2010 101.94

April

Fri, 30 Apr 2010 102.32
Thu, 29 Apr 2010 102.17
Wed, 28 Apr 2010 101.62
Tue, 27 Apr 2010 101.32
Mon, 26 Apr 2010 101.91
Fri, 23 Apr 2010 101.09
Thu, 22 Apr 2010 101.54
Wed, 21 Apr 2010 101.8
Tue, 20 Apr 2010 101.75
Mon, 19 Apr 2010 100.37
Fri, 16 Apr 2010 101.54
Thu, 15 Apr 2010 101.77
Wed, 14 Apr 2010 101.77
Tue, 13 Apr 2010 101.13
Mon, 12 Apr 2010 101.35
Fri, 09 Apr 2010 102.19
Thu, 08 Apr 2010 101.66
Wed, 07 Apr 2010 101.86
Tue, 06 Apr 2010 101.52
Mon, 05 Apr 2010 100.64
Fri, 02 Apr 2010 100.67
Thu, 01 Apr 2010 100.69

March

Wed, 31 Mar 2010 100.31
Tue, 30 Mar 2010 100.84
Mon, 29 Mar 2010 100.3
Fri, 26 Mar 2010 99.58
Thu, 25 Mar 2010 100.45
Wed, 24 Mar 2010 100.1
Tue, 23 Mar 2010 100.05
Mon, 22 Mar 2010 99.31
Fri, 19 Mar 2010 100.19
Thu, 18 Mar 2010 99.96
Wed, 17 Mar 2010 99.95
Tue, 16 Mar 2010 99.28
Mon, 15 Mar 2010 99.17
Fri, 12 Mar 2010 99.57
Thu, 11 Mar 2010 99.68
Wed, 10 Mar 2010 99.82
Tue, 09 Mar 2010 98.94
Mon, 08 Mar 2010 99.28
Fri, 05 Mar 2010 98.4
Thu, 04 Mar 2010 97.93
Wed, 03 Mar 2010 98.14
Tue, 02 Mar 2010 98.58
Mon, 01 Mar 2010 97.81

February

Fri, 26 Feb 2010 97.07
Thu, 25 Feb 2010 97.08
Wed, 24 Feb 2010 97.38
Tue, 23 Feb 2010 98.33
Mon, 22 Feb 2010 98.39
Fri, 19 Feb 2010 97.7
Thu, 18 Feb 2010 97.93
Wed, 17 Feb 2010 98.12
Tue, 16 Feb 2010 97.43
Mon, 15 Feb 2010 96.84
Fri, 12 Feb 2010 96.38
Thu, 11 Feb 2010 96.47
Wed, 10 Feb 2010 95.12
Tue, 09 Feb 2010 95.12
Mon, 08 Feb 2010 94.51
Fri, 05 Feb 2010 94.17
Thu, 04 Feb 2010 95.51
Wed, 03 Feb 2010 95.8
Tue, 02 Feb 2010 95.31
Mon, 01 Feb 2010 95.58

January

Fri, 29 Jan 2010 96.37
Thu, 28 Jan 2010 97.06
Wed, 27 Jan 2010 96.54
Tue, 26 Jan 2010 96.45
Mon, 25 Jan 2010 97.13
Fri, 22 Jan 2010 96.84
Thu, 21 Jan 2010 97.93
Wed, 20 Jan 2010 97.96
Tue, 19 Jan 2010 97.99
Mon, 18 Jan 2010 98.49
Fri, 15 Jan 2010 98.36
Thu, 14 Jan 2010 98.75
Wed, 13 Jan 2010 98.16
Tue, 12 Jan 2010 98.23
Mon, 11 Jan 2010 99.12
Fri, 08 Jan 2010 98.26
Thu, 07 Jan 2010 98.4
Wed, 06 Jan 2010 98.03
Tue, 05 Jan 2010 97.76
Mon, 04 Jan 2010 97.11
Fri, 01 Jan 2010 96.39