/
/

Australian Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

96.13

2

96.7

3

96.96

4

96.87

5

6

7

96.21

8

96.02

9

96.05

10

96.71

11

96.92

12

13

14

96.42

15

96.37

16

95.66

17

94.93

18

95.16

19

20

21

95.02

22

94.62

23

94.6

24

94.85

25

94.85

26

27

28

95.25

29

96.23

30

96.12

31

96.35

November - 2009

SunMonTueWedThuFriSat
1

2

95.96

3

95.43

4

96.24

5

96.07

6

96.78

7

8

9

97.48

10

97.4

11

97.69

12

97.75

13

97.67

14

15

16

98.03

17

97.45

18

97.71

19

96.55

20

95.87

21

22

23

96.82

24

96.57

25

96.89

26

95.68

27

94.85

28

29

30

95.39

October - 2009

SunMonTueWedThuFriSat
1

93.76

2

92.1

3

4

5

93.1

6

94.04

7

94.25

8

95.25

9

95.65

10

11

12

96.03

13

96.02

14

96.11

15

96.64

16

96.97

17

18

19

97.12

20

97.65

21

97.29

22

97.34

23

97.54

24

25

26

97.45

27

97.27

28

96.15

29

96.48

30

96.41

31

September - 2009

SunMonTueWedThuFriSat
1

90.93

2

90.48

3

91.21

4

91.59

5

6

7

92.67

8

92.91

9

92.78

10

92.09

11

92.25

12

13

14

91.95

15

91.94

16

92.76

17

92.96

18

92.61

19

20

21

92.27

22

92.9

23

92.87

24

92.93

25

92.22

26

27

28

92.36

29

93.1

30

93.73

August - 2009

SunMonTueWedThuFriSat
1

2

3

91.4

4

91.16

5

91.51

6

91.53

7

90.99

8

9

10

92.07

11

91.64

12

90.35

13

92.1

14

91.83

15

16

17

89.8

18

90.36

19

89.65

20

90.68

21

90.46

22

23

24

91.42

25

91.3

26

90.57

27

90.85

28

91.72

29

30

31

90.92

July - 2009

SunMonTueWedThuFriSat
1

89.17

2

88.85

3

88.41

4

5

6

87.74

7

88.77

8

87.07

9

86.61

10

85.72

11

12

13

85.87

14

87.36

15

88.24

16

88.3

17

87.96

18

19

20

88.9

21

89.24

22

88.91

23

89.54

24

89.42

25

26

27

89.98

28

90.69

29

89.9

30

90.63

31

90.85

June - 2009

SunMonTueWedThuFriSat
1

88.67

2

89.33

3

89.51

4

87.89

5

88.88

6

7

8

88.13

9

88.47

10

89.76

11

90.19

12

90.06

13

14

15

89.42

16

89.08

17

87.9

18

88.16

19

89.46

20

21

22

88.48

23

87.39

24

88.29

25

88.68

26

89.12

27

28

29

88.96

30

89.72

May - 2009

SunMonTueWedThuFriSat
1

83.86

2

3

4

84.3

5

84.91

6

84.97

7

86.58

8

86.26

9

10

11

85.89

12

86.07

13

85.68

14

84.46

15

85.05

16

17

18

85.71

19

87.04

20

86.83

21

86

22

86.56

23

24

25

86.45

26

86.02

27

86.86

28

86.98

29

87.99

30

31

April - 2009

SunMonTueWedThuFriSat
1

80.54

2

82.06

3

82.06

4

5

6

81.66

7

81.9

8

82.21

9

82.52

10

82.52

11

12

13

82.52

14

83.93

15

82.96

16

83.21

17

83.6

18

19

20

82.14

21

81.49

22

82.12

23

82.82

24

82.77

25

26

27

82.34

28

81.34

29

82.63

30

83.86

March - 2009

SunMonTueWedThuFriSat
1

2

76.06

3

77.08

4

77.13

5

77.17

6

76.3

7

8

9

76.1

10

76.73

11

77.27

12

76.74

13

77.96

14

15

16

77.82

17

77.75

18

77.48

19

78.84

20

78.96

21

22

23

79.82

24

80.3

25

80.3

26

80.36

27

79.79

28

29

30

78.97

31

80.19

February - 2009

SunMonTueWedThuFriSat
1

2

72.98

3

74.01

4

74.12

5

74.97

6

76.41

7

8

9

77.68

10

76.98

11

75.66

12

75

13

76.72

14

15

16

75.96

17

75.18

18

75.31

19

76.23

20

75.58

21

22

23

76.03

24

76.21

25

76.86

26

77.43

27

75.94

28

January - 2009

SunMonTueWedThuFriSat
1

76.53

2

78.03

3

4

5

80.02

6

81.02

7

81.17

8

78.93

9

79.08

10

11

12

77.66

13

75.88

14

75.95

15

75.63

16

76.95

17

18

19

76.75

20

76.07

21

74.93

22

75.48

23

74.81

24

25

26

75.71

27

75.89

28

76.36

29

75.49

30

73.85

31