/
/

Australian Dollar Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

75.21

2

75.71

3

75.36

4

75.36

5

74.54

6

7

8

77.13

9

76.09

10

75.98

11

75.88

12

74.77

13

14

15

75.54

16

75.49

17

75.85

18

76.52

19

75.68

20

21

22

76.17

23

76.22

24

75.85

25

75.85

26

75.85

27

28

29

76.46

30

76.72

31

76.53

November - 2008

SunMonTueWedThuFriSat
1

2

3

77.15

4

79.46

5

79.33

6

78.45

7

77.15

8

9

10

79.66

11

77.54

12

77.05

13

74.87

14

76.75

15

16

17

76.21

18

76

19

75.83

20

74.22

21

73.14

22

23

24

75.06

25

74.75

26

75.15

27

76.14

28

76.08

29

30

October - 2008

SunMonTueWedThuFriSat
1

88.31

2

87.59

3

86.7

4

5

6

84.04

7

81.6

8

77.16

9

78.94

10

74.46

11

12

13

75.22

14

80.48

15

78.08

16

76.38

17

77.45

18

19

20

78.63

21

78.17

22

77.9

23

76.56

24

71.45

25

26

27

71.36

28

73.12

29

75.25

30

77.51

31

76.43

September - 2008

SunMonTueWedThuFriSat
1

92.91

2

91.5

3

91.56

4

91.58

5

89.04

6

7

8

90.29

9

89.79

10

88.69

11

88.35

12

89.31

13

14

15

88.88

16

87.21

17

87.37

18

88.04

19

89.55

20

21

22

90.94

23

91.07

24

90.81

25

91.19

26

90.07

27

28

29

89.51

30

88.65

August - 2008

SunMonTueWedThuFriSat
1

98.05

2

3

4

97.96

5

96.59

6

96.49

7

96.29

8

95.59

9

10

11

95.56

12

94.17

13

93.63

14

94.36

15

93.69

16

17

18

94.54

19

93.92

20

94.22

21

93.78

22

94

23

24

25

93.99

26

92.94

27

93.42

28

93.88

29

93.58

30

31

July - 2008

SunMonTueWedThuFriSat
1

99.26

2

100.02

3

99.88

4

100.5

5

6

7

100.1

8

99.41

9

99.25

10

100.03

11

99.98

12

13

14

100.43

15

101.06

16

100.65

17

100.91

18

100.8

19

20

21

101.16

22

101.16

23

100.49

24

100.34

25

99.74

26

27

28

99.73

29

99.71

30

99.24

31

98.95

June - 2008

SunMonTueWedThuFriSat
1

2

99.43

3

99.44

4

100.05

5

99.85

6

100.09

7

8

9

99.81

10

99.53

11

99.31

12

98.41

13

98.83

14

15

16

98.97

17

98.73

18

98.89

19

99.42

20

99.79

21

22

23

99.93

24

99.96

25

100.2

26

100.15

27

100

28

29

30

100.06

May - 2008

SunMonTueWedThuFriSat
1

97.24

2

97.24

3

4

5

98.12

6

98.13

7

98.79

8

98.56

9

97.82

10

11

12

98.46

13

98.43

14

97.76

15

98.03

16

99.16

17

18

19

99.26

20

99.72

21

99.66

22

99.23

23

99.39

24

25

26

99.22

27

99.53

28

99.47

29

99.87

30

99.73

31

April - 2008

SunMonTueWedThuFriSat
1

93.53

2

93.91

3

94.15

4

94.5

5

6

7

95.17

8

95.28

9

95.56

10

95.17

11

95.15

12

13

14

94.49

15

94.76

16

95.44

17

96.19

18

96.35

19

20

21

96.74

22

96.96

23

97.49

24

97.36

25

96.58

26

27

28

97.14

29

96.66

30

97.24

March - 2008

SunMonTueWedThuFriSat
1

2

3

97.13

4

96.89

5

96.43

6

97.08

7

96.54

8

9

10

95.63

11

95.88

12

95.87

13

96.19

14

96.77

15

16

17

93.97

18

94.75

19

95.45

20

93.19

21

93.19

22

23

24

93.19

25

93.84

26

94.23

27

94.34

28

94.08

29

30

31

93.32

February - 2008

SunMonTueWedThuFriSat
1

95.19

2

3

4

96.01

5

95.97

6

95.27

7

94.73

8

95.43

9

10

11

96.48

12

96.54

13

95.6

14

96.33

15

96.3

16

17

18

97.16

19

97.83

20

97.31

21

97.55

22

97.51

23

24

25

97.86

26

97.85

27

98.31

28

98.54

29

97.35

January - 2008

SunMonTueWedThuFriSat
1

94.05

2

94.39

3

93.88

4

93.99

5

6

7

93.23

8

94

9

94.44

10

94.43

11

95.18

12

13

14

95.33

15

95.31

16

93.38

17

93.97

18

93.71

19

20

21

92.7

22

92.04

23

92.09

24

93.15

25

94

26

27

28

93.8

29

94.16

30

94.21

31

94.16