The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2007

SunMonTueWedThuFriSat
1

89.36

2

89.7

3

89.86

4

89.19

5

88.96

6

7

8

88.88

9

88.97

10

88.95

11

89.52

12

89.27

13

14

15

89.64

16

89.63

17

89.92

18

90.08

19

90.06

20

21

22

90.41

23

90.45

24

89.36

25

89.05

26

88.62

27

28

29

88.59

30

88.45

31

88.46

February - 2007

SunMonTueWedThuFriSat
1

88.57

2

88.5

3

4

5

88.75

6

88.81

7

88.9

8

89.18

9

88.88

10

11

12

88.73

13

88.64

14

89.23

15

89.38

16

89.25

17

18

19

89.28

20

89.47

21

89.92

22

89.96

23

89.95

24

25

26

90.01

27

89.71

28

89.24

March - 2007

SunMonTueWedThuFriSat
1

88.95

2

88.73

3

4

5

87.85

6

87.79

7

88.31

8

88.34

9

88.37

10

11

12

88.68

13

89

14

88.71

15

89.2

16

89.68

17

18

19

90.31

20

90.3

21

90.47

22

90.86

23

90.83

24

25

26

91.04

27

91.17

28

90.84

29

91.05

30

91.11

31

April - 2007

SunMonTueWedThuFriSat
1

2

91.84

3

91.71

4

91.68

5

92.09

6

92.08

7

8

9

92.06

10

92.72

11

92.76

12

92.77

13

93.19

14

15

16

93.36

17

93.47

18

93.04

19

92.78

20

93.16

21

22

23

93.02

24

92.34

25

92.69

26

92.6

27

92.71

28

29

30

92.62

May - 2007

SunMonTueWedThuFriSat
1

92.63

2

92.51

3

92.33

4

91.78

5

6

7

92.34

8

92.75

9

92.84

10

93.33

11

93.21

12

13

14

93.33

15

93.29

16

92.99

17

92.52

18

92.47

19

20

21

92.37

22

92.67

23

92.92

24

92.62

25

92.38

26

27

28

92.35

29

92.23

30

92.31

31

93.09

June - 2007

SunMonTueWedThuFriSat
1

93.32

2

3

4

93.66

5

94.09

6

94.39

7

94.96

8

94.86

9

10

11

95.04

12

95.01

13

94.94

14

94.47

15

94.66

16

17

18

95

19

95.28

20

95.44

21

95.45

22

95.53

23

24

25

95.53

26

95.47

27

94.63

28

95.02

29

95.41

30

July - 2007

SunMonTueWedThuFriSat
1

2

95.79

3

95.51

4

95.71

5

95.9

6

95.73

7

8

9

96.1

10

95.99

11

95.71

12

95.86

13

96.35

14

15

16

96.84

17

96.94

18

97.31

19

97.35

20

97.5

21

22

23

97.61

24

97.63

25

97.78

26

97.57

27

95.55

28

29

30

94.05

31

95.27

August - 2007

SunMonTueWedThuFriSat
1

94.49

2

95.07

3

95.05

4

5

6

94.63

7

94.58

8

95.21

9

94.77

10

93.48

11

12

13

93.87

14

93.67

15

92.05

16

87.99

17

87.36

18

19

20

89.75

21

89.63

22

89.99

23

91.45

24

91.39

25

26

27

92.42

28

91.7

29

90.73

30

90.96

31

91.26

September - 2007

SunMonTueWedThuFriSat
1

2

3

91.47

4

91.94

5

91.57

6

91.76

7

91.91

8

9

10

91.03

11

91.38

12

92.13

13

92.47

14

92.71

15

16

17

92.69

18

92.41

19

93.76

20

94.65

21

94.37

22

23

24

94.89

25

94.37

26

95.62

27

96.16

28

96.12

29

30

October - 2007

SunMonTueWedThuFriSat
1

96.62

2

96.61

3

96.88

4

96.71

5

97.34

6

7

8

98.24

9

97.95

10

98

11

98.44

12

98.35

13

14

15

98.79

16

97.02

17

97.42

18

96.69

19

97.32

20

21

22

95.57

23

96.97

24

97.53

25

97.94

26

98.71

27

28

29

99.24

30

99.04

31

99.47

November - 2007

SunMonTueWedThuFriSat
1

99.48

2

99.29

3

4

5

98.76

6

99.44

7

99.75

8

99.11

9

97.69

10

11

12

94.16

13

95.6

14

96.07

15

95.2

16

95.39

17

18

19

95.05

20

94.43

21

92.79

22

92.56

23

92.64

24

25

26

93.49

27

92.38

28

93.92

29

93.92

30

94.51

December - 2007

SunMonTueWedThuFriSat
1

2

3

94.27

4

93.23

5

92.66

6

93.29

7

93.75

8

9

10

94.08

11

94.64

12

94.2

13

93.91

14

93.53

15

16

17

92.93

18

93.39

19

93.17

20

93.09

21

93.82

22

23

24

94.48

25

94.48

26

94.44

27

94.42

28

94.29

29

30

31

94.05

Historical Chart of Australian Dollar: Year 2007

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2007

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2007

Date Rate

December

Mon, 31 Dec 2007 94.05
Fri, 28 Dec 2007 94.29
Thu, 27 Dec 2007 94.42
Wed, 26 Dec 2007 94.44
Tue, 25 Dec 2007 94.48
Mon, 24 Dec 2007 94.48
Fri, 21 Dec 2007 93.82
Thu, 20 Dec 2007 93.09
Wed, 19 Dec 2007 93.17
Tue, 18 Dec 2007 93.39
Mon, 17 Dec 2007 92.93
Fri, 14 Dec 2007 93.53
Thu, 13 Dec 2007 93.91
Wed, 12 Dec 2007 94.2
Tue, 11 Dec 2007 94.64
Mon, 10 Dec 2007 94.08
Fri, 07 Dec 2007 93.75
Thu, 06 Dec 2007 93.29
Wed, 05 Dec 2007 92.66
Tue, 04 Dec 2007 93.23
Mon, 03 Dec 2007 94.27

November

Fri, 30 Nov 2007 94.51
Thu, 29 Nov 2007 93.92
Wed, 28 Nov 2007 93.92
Tue, 27 Nov 2007 92.38
Mon, 26 Nov 2007 93.49
Fri, 23 Nov 2007 92.64
Thu, 22 Nov 2007 92.56
Wed, 21 Nov 2007 92.79
Tue, 20 Nov 2007 94.43
Mon, 19 Nov 2007 95.05
Fri, 16 Nov 2007 95.39
Thu, 15 Nov 2007 95.2
Wed, 14 Nov 2007 96.07
Tue, 13 Nov 2007 95.6
Mon, 12 Nov 2007 94.16
Fri, 09 Nov 2007 97.69
Thu, 08 Nov 2007 99.11
Wed, 07 Nov 2007 99.75
Tue, 06 Nov 2007 99.44
Mon, 05 Nov 2007 98.76
Fri, 02 Nov 2007 99.29
Thu, 01 Nov 2007 99.48

October

Wed, 31 Oct 2007 99.47
Tue, 30 Oct 2007 99.04
Mon, 29 Oct 2007 99.24
Fri, 26 Oct 2007 98.71
Thu, 25 Oct 2007 97.94
Wed, 24 Oct 2007 97.53
Tue, 23 Oct 2007 96.97
Mon, 22 Oct 2007 95.57
Fri, 19 Oct 2007 97.32
Thu, 18 Oct 2007 96.69
Wed, 17 Oct 2007 97.42
Tue, 16 Oct 2007 97.02
Mon, 15 Oct 2007 98.79
Fri, 12 Oct 2007 98.35
Thu, 11 Oct 2007 98.44
Wed, 10 Oct 2007 98
Tue, 09 Oct 2007 97.95
Mon, 08 Oct 2007 98.24
Fri, 05 Oct 2007 97.34
Thu, 04 Oct 2007 96.71
Wed, 03 Oct 2007 96.88
Tue, 02 Oct 2007 96.61
Mon, 01 Oct 2007 96.62

September

Fri, 28 Sep 2007 96.12
Thu, 27 Sep 2007 96.16
Wed, 26 Sep 2007 95.62
Tue, 25 Sep 2007 94.37
Mon, 24 Sep 2007 94.89
Fri, 21 Sep 2007 94.37
Thu, 20 Sep 2007 94.65
Wed, 19 Sep 2007 93.76
Tue, 18 Sep 2007 92.41
Mon, 17 Sep 2007 92.69
Fri, 14 Sep 2007 92.71
Thu, 13 Sep 2007 92.47
Wed, 12 Sep 2007 92.13
Tue, 11 Sep 2007 91.38
Mon, 10 Sep 2007 91.03
Fri, 07 Sep 2007 91.91
Thu, 06 Sep 2007 91.76
Wed, 05 Sep 2007 91.57
Tue, 04 Sep 2007 91.94
Mon, 03 Sep 2007 91.47

August

Fri, 31 Aug 2007 91.26
Thu, 30 Aug 2007 90.96
Wed, 29 Aug 2007 90.73
Tue, 28 Aug 2007 91.7
Mon, 27 Aug 2007 92.42
Fri, 24 Aug 2007 91.39
Thu, 23 Aug 2007 91.45
Wed, 22 Aug 2007 89.99
Tue, 21 Aug 2007 89.63
Mon, 20 Aug 2007 89.75
Fri, 17 Aug 2007 87.36
Thu, 16 Aug 2007 87.99
Wed, 15 Aug 2007 92.05
Tue, 14 Aug 2007 93.67
Mon, 13 Aug 2007 93.87
Fri, 10 Aug 2007 93.48
Thu, 09 Aug 2007 94.77
Wed, 08 Aug 2007 95.21
Tue, 07 Aug 2007 94.58
Mon, 06 Aug 2007 94.63
Fri, 03 Aug 2007 95.05
Thu, 02 Aug 2007 95.07
Wed, 01 Aug 2007 94.49

July

Tue, 31 Jul 2007 95.27
Mon, 30 Jul 2007 94.05
Fri, 27 Jul 2007 95.55
Thu, 26 Jul 2007 97.57
Wed, 25 Jul 2007 97.78
Tue, 24 Jul 2007 97.63
Mon, 23 Jul 2007 97.61
Fri, 20 Jul 2007 97.5
Thu, 19 Jul 2007 97.35
Wed, 18 Jul 2007 97.31
Tue, 17 Jul 2007 96.94
Mon, 16 Jul 2007 96.84
Fri, 13 Jul 2007 96.35
Thu, 12 Jul 2007 95.86
Wed, 11 Jul 2007 95.71
Tue, 10 Jul 2007 95.99
Mon, 09 Jul 2007 96.1
Fri, 06 Jul 2007 95.73
Thu, 05 Jul 2007 95.9
Wed, 04 Jul 2007 95.71
Tue, 03 Jul 2007 95.51
Mon, 02 Jul 2007 95.79

June

Fri, 29 Jun 2007 95.41
Thu, 28 Jun 2007 95.02
Wed, 27 Jun 2007 94.63
Tue, 26 Jun 2007 95.47
Mon, 25 Jun 2007 95.53
Fri, 22 Jun 2007 95.53
Thu, 21 Jun 2007 95.45
Wed, 20 Jun 2007 95.44
Tue, 19 Jun 2007 95.28
Mon, 18 Jun 2007 95
Fri, 15 Jun 2007 94.66
Thu, 14 Jun 2007 94.47
Wed, 13 Jun 2007 94.94
Tue, 12 Jun 2007 95.01
Mon, 11 Jun 2007 95.04
Fri, 08 Jun 2007 94.86
Thu, 07 Jun 2007 94.96
Wed, 06 Jun 2007 94.39
Tue, 05 Jun 2007 94.09
Mon, 04 Jun 2007 93.66
Fri, 01 Jun 2007 93.32

May

Thu, 31 May 2007 93.09
Wed, 30 May 2007 92.31
Tue, 29 May 2007 92.23
Mon, 28 May 2007 92.35
Fri, 25 May 2007 92.38
Thu, 24 May 2007 92.62
Wed, 23 May 2007 92.92
Tue, 22 May 2007 92.67
Mon, 21 May 2007 92.37
Fri, 18 May 2007 92.47
Thu, 17 May 2007 92.52
Wed, 16 May 2007 92.99
Tue, 15 May 2007 93.29
Mon, 14 May 2007 93.33
Fri, 11 May 2007 93.21
Thu, 10 May 2007 93.33
Wed, 09 May 2007 92.84
Tue, 08 May 2007 92.75
Mon, 07 May 2007 92.34
Fri, 04 May 2007 91.78
Thu, 03 May 2007 92.33
Wed, 02 May 2007 92.51
Tue, 01 May 2007 92.63

April

Mon, 30 Apr 2007 92.62
Fri, 27 Apr 2007 92.71
Thu, 26 Apr 2007 92.6
Wed, 25 Apr 2007 92.69
Tue, 24 Apr 2007 92.34
Mon, 23 Apr 2007 93.02
Fri, 20 Apr 2007 93.16
Thu, 19 Apr 2007 92.78
Wed, 18 Apr 2007 93.04
Tue, 17 Apr 2007 93.47
Mon, 16 Apr 2007 93.36
Fri, 13 Apr 2007 93.19
Thu, 12 Apr 2007 92.77
Wed, 11 Apr 2007 92.76
Tue, 10 Apr 2007 92.72
Mon, 09 Apr 2007 92.06
Fri, 06 Apr 2007 92.08
Thu, 05 Apr 2007 92.09
Wed, 04 Apr 2007 91.68
Tue, 03 Apr 2007 91.71
Mon, 02 Apr 2007 91.84

March

Fri, 30 Mar 2007 91.11
Thu, 29 Mar 2007 91.05
Wed, 28 Mar 2007 90.84
Tue, 27 Mar 2007 91.17
Mon, 26 Mar 2007 91.04
Fri, 23 Mar 2007 90.83
Thu, 22 Mar 2007 90.86
Wed, 21 Mar 2007 90.47
Tue, 20 Mar 2007 90.3
Mon, 19 Mar 2007 90.31
Fri, 16 Mar 2007 89.68
Thu, 15 Mar 2007 89.2
Wed, 14 Mar 2007 88.71
Tue, 13 Mar 2007 89
Mon, 12 Mar 2007 88.68
Fri, 09 Mar 2007 88.37
Thu, 08 Mar 2007 88.34
Wed, 07 Mar 2007 88.31
Tue, 06 Mar 2007 87.79
Mon, 05 Mar 2007 87.85
Fri, 02 Mar 2007 88.73
Thu, 01 Mar 2007 88.95

February

Wed, 28 Feb 2007 89.24
Tue, 27 Feb 2007 89.71
Mon, 26 Feb 2007 90.01
Fri, 23 Feb 2007 89.95
Thu, 22 Feb 2007 89.96
Wed, 21 Feb 2007 89.92
Tue, 20 Feb 2007 89.47
Mon, 19 Feb 2007 89.28
Fri, 16 Feb 2007 89.25
Thu, 15 Feb 2007 89.38
Wed, 14 Feb 2007 89.23
Tue, 13 Feb 2007 88.64
Mon, 12 Feb 2007 88.73
Fri, 09 Feb 2007 88.88
Thu, 08 Feb 2007 89.18
Wed, 07 Feb 2007 88.9
Tue, 06 Feb 2007 88.81
Mon, 05 Feb 2007 88.75
Fri, 02 Feb 2007 88.5
Thu, 01 Feb 2007 88.57

January

Wed, 31 Jan 2007 88.46
Tue, 30 Jan 2007 88.45
Mon, 29 Jan 2007 88.59
Fri, 26 Jan 2007 88.62
Thu, 25 Jan 2007 89.05
Wed, 24 Jan 2007 89.36
Tue, 23 Jan 2007 90.45
Mon, 22 Jan 2007 90.41
Fri, 19 Jan 2007 90.06
Thu, 18 Jan 2007 90.08
Wed, 17 Jan 2007 89.92
Tue, 16 Jan 2007 89.63
Mon, 15 Jan 2007 89.64
Fri, 12 Jan 2007 89.27
Thu, 11 Jan 2007 89.52
Wed, 10 Jan 2007 88.95
Tue, 09 Jan 2007 88.97
Mon, 08 Jan 2007 88.88
Fri, 05 Jan 2007 88.96
Thu, 04 Jan 2007 89.19
Wed, 03 Jan 2007 89.86
Tue, 02 Jan 2007 89.7
Mon, 01 Jan 2007 89.36