/
/

Australian Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

94.28

4

93.24

5

92.68

6

93.31

7

93.75

8

9

10

94.12

11

94.67

12

94.24

13

93.91

14

93.58

15

16

17

92.98

18

93.45

19

93.19

20

93.13

21

93.83

22

23

24

94.47

25

94.47

26

94.47

27

94.45

28

94.29

29

30

31

94.05

November - 2007

SunMonTueWedThuFriSat
1

99.52

2

99.35

3

4

5

98.79

6

99.48

7

99.76

8

99.16

9

97.7

10

11

12

94.21

13

95.67

14

96.07

15

95.24

16

95.42

17

18

19

95.07

20

94.47

21

92.84

22

92.62

23

92.63

24

25

26

93.48

27

92.41

28

93.93

29

93.93

30

94.47

October - 2007

SunMonTueWedThuFriSat
1

96.62

2

96.63

3

96.89

4

96.75

5

97.36

6

7

8

98.25

9

97.99

10

98.02

11

98.47

12

98.37

13

14

15

98.82

16

97.04

17

97.45

18

96.71

19

97.33

20

21

22

95.6

23

96.99

24

97.55

25

97.96

26

98.68

27

28

29

99.22

30

99.04

31

99.45

September - 2007

SunMonTueWedThuFriSat
1

2

3

91.48

4

91.97

5

91.59

6

91.79

7

91.92

8

9

10

91.06

11

91.38

12

92.12

13

92.47

14

92.72

15

16

17

92.7

18

92.44

19

93.76

20

94.65

21

94.38

22

23

24

94.92

25

94.4

26

95.64

27

96.17

28

96.1

29

30

August - 2007

SunMonTueWedThuFriSat
1

94.54

2

95.09

3

95.07

4

5

6

94.65

7

94.6

8

95.24

9

94.79

10

93.56

11

12

13

93.89

14

93.71

15

92.07

16

88.09

17

87.42

18

19

20

89.73

21

89.64

22

90.01

23

91.45

24

91.42

25

26

27

92.42

28

91.73

29

90.76

30

90.96

31

91.27

July - 2007

SunMonTueWedThuFriSat
1

2

95.79

3

95.51

4

95.75

5

95.94

6

95.74

7

8

9

96.13

10

96.02

11

95.73

12

95.88

13

96.37

14

15

16

96.88

17

96.97

18

97.33

19

97.37

20

97.52

21

22

23

97.63

24

97.65

25

97.8

26

97.62

27

95.6

28

29

30

94.09

31

95.27

June - 2007

SunMonTueWedThuFriSat
1

93.34

2

3

4

93.68

5

94.1

6

94.42

7

94.98

8

94.9

9

10

11

95.08

12

95.02

13

94.97

14

94.49

15

94.67

16

17

18

95.01

19

95.3

20

95.47

21

95.48

22

95.56

23

24

25

95.55

26

95.5

27

94.67

28

95.04

29

95.42

30

May - 2007

SunMonTueWedThuFriSat
1

92.65

2

92.53

3

92.33

4

91.79

5

6

7

92.33

8

92.77

9

92.87

10

93.36

11

93.24

12

13

14

93.33

15

93.31

16

93.01

17

92.57

18

92.54

19

20

21

92.38

22

92.69

23

92.95

24

92.64

25

92.38

26

27

28

92.36

29

92.23

30

92.35

31

93.1

April - 2007

SunMonTueWedThuFriSat
1

2

91.84

3

91.72

4

91.7

5

92.09

6

92.09

7

8

9

92.09

10

92.75

11

92.78

12

92.78

13

93.2

14

15

16

93.38

17

93.49

18

93.05

19

92.8

20

93.18

21

22

23

93.03

24

92.36

25

92.72

26

92.64

27

92.74

28

29

30

92.65

March - 2007

SunMonTueWedThuFriSat
1

88.97

2

88.76

3

4

5

87.92

6

87.79

7

88.33

8

88.36

9

88.38

10

11

12

88.68

13

89.02

14

88.73

15

89.21

16

89.69

17

18

19

90.32

20

90.3

21

90.47

22

90.87

23

90.84

24

25

26

91.06

27

91.21

28

90.85

29

91.07

30

91.13

31

February - 2007

SunMonTueWedThuFriSat
1

88.56

2

88.52

3

4

5

88.75

6

88.81

7

88.93

8

89.21

9

88.9

10

11

12

88.77

13

88.68

14

89.26

15

89.38

16

89.28

17

18

19

89.31

20

89.5

21

89.95

22

89.98

23

89.96

24

25

26

90.03

27

89.74

28

89.28

January - 2007

SunMonTueWedThuFriSat
1

89.38

2

89.69

3

89.88

4

89.24

5

89

6

7

8

88.93

9

89

10

88.97

11

89.54

12

89.3

13

14

15

89.65

16

89.64

17

89.94

18

90.1

19

90.08

20

21

22

90.45

23

90.48

24

89.35

25

89.06

26

88.67

27

28

29

88.62

30

88.49

31

88.48