/
/

Australian Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

88.94

2

3

4

88.45

5

88.15

6

88.25

7

88.61

8

88.72

9

10

11

88.49

12

88.62

13

88.9

14

88.48

15

88.47

16

17

18

88.51

19

88.6

20

88.69

21

88.81

22

88.85

23

24

25

88.85

26

88.85

27

88.88

28

89.31

29

89.38

30

31

November - 2006

SunMonTueWedThuFriSat
1

88.78

2

88.65

3

88.52

4

5

6

88.66

7

88.77

8

88.29

9

88.03

10

87.84

11

12

13

87.58

14

87.73

15

87.88

16

88.15

17

87.96

18

19

20

88.23

21

88.3

22

88.32

23

88.17

24

88.17

25

26

27

88.2

28

88.27

29

88.55

30

88.9

October - 2006

SunMonTueWedThuFriSat
1

2

86.03

3

86.03

4

85.92

5

86.11

6

86.17

7

8

9

86.42

10

86.54

11

86.69

12

87.19

13

87.37

14

15

16

87.55

17

87.5

18

87.56

19

87.73

20

87.82

21

22

23

88.02

24

87.94

25

88.1

26

88.18

27

88.41

28

29

30

88.39

31

88.55

September - 2006

SunMonTueWedThuFriSat
1

87.88

2

3

4

88.27

5

88.29

6

88.21

7

87.62

8

87.35

9

10

11

87.02

12

87.03

13

86.8

14

87.05

15

86.81

16

17

18

86.96

19

86.91

20

86.8

21

86.82

22

86.35

23

24

25

86.24

26

86.53

27

86.42

28

86.42

29

86.13

30

August - 2006

SunMonTueWedThuFriSat
1

87.68

2

88.09

3

87.66

4

87.56

5

6

7

87.43

8

87.2

9

87.56

10

88.1

11

88.32

12

13

14

87.94

15

87.91

16

87.95

17

87.74

18

87.13

19

20

21

87.37

22

87.63

23

87.95

24

87.77

25

87.61

26

27

28

87.24

29

87.77

30

87.74

31

87.76

July - 2006

SunMonTueWedThuFriSat
1

2

3

85.47

4

85.72

5

85.68

6

85.7

7

86.04

8

9

10

85.99

11

86.52

12

86.91

13

87.05

14

87.13

15

16

17

87.05

18

87.31

19

86.82

20

86.99

21

86.98

22

23

24

87.24

25

87.48

26

87.99

27

88.08

28

87.94

29

30

31

88.05

June - 2006

SunMonTueWedThuFriSat
1

85.45

2

85.41

3

4

5

85.23

6

84.97

7

84.87

8

85.68

9

86.2

10

11

12

86.11

13

85.7

14

85.54

15

85.31

16

85.59

17

18

19

85.5

20

85.4

21

84.96

22

85.25

23

85.17

24

25

26

85.15

27

85.16

28

84.9

29

85.02

30

85.63

May - 2006

SunMonTueWedThuFriSat
1

87.24

2

87.38

3

88.21

4

88.34

5

88.26

6

7

8

87.91

9

87.81

10

88.16

11

87.98

12

87.9

13

14

15

86.87

16

86.71

17

87.27

18

87.03

19

86.93

20

21

22

86.03

23

86.07

24

86.1

25

86.43

26

86.48

27

28

29

86.73

30

86.8

31

86.4

April - 2006

SunMonTueWedThuFriSat
1

2

3

85.06

4

85.01

5

85.28

6

86.03

7

86.2

8

9

10

86.15

11

86.52

12

86.39

13

86.01

14

86.01

15

16

17

86.01

18

86.68

19

86.87

20

86.98

21

86.65

22

23

24

86.75

25

86.64

26

86.82

27

87.15

28

87.24

29

30

March - 2006

SunMonTueWedThuFriSat
1

87.71

2

88.04

3

87.73

4

5

6

87.69

7

87.34

8

87.13

9

87.28

10

87.31

11

12

13

87.1

14

87.02

15

87.32

16

87.01

17

85.89

18

19

20

84.57

21

84.68

22

84.67

23

84.93

24

84.31

25

26

27

83.79

28

84.11

29

83.69

30

84.44

31

84.3

February - 2006

SunMonTueWedThuFriSat
1

88.36

2

88.51

3

88.43

4

5

6

88.03

7

87.57

8

87.23

9

87.27

10

87.39

11

12

13

87.28

14

87.16

15

87.72

16

87.43

17

87.4

18

19

20

87.63

21

87.6

22

87.27

23

87.54

24

87.56

25

26

27

87.24

28

87.46

January - 2006

SunMonTueWedThuFriSat
1

2

87.31

3

87.28

4

87.38

5

87.54

6

87.77

7

8

9

87.75

10

87.95

11

87.98

12

87.84

13

87.88

14

15

16

88.08

17

88.17

18

87.68

19

87.34

20

87.75

21

22

23

87.61

24

87.22

25

87.72

26

87.94

27

87.95

28

29

30

88.01

31

88.35