/
/

Australian Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

88.78

2

89.33

3

4

5

89.68

6

90.08

7

89.56

8

89.37

9

89.71

10

11

12

89.63

13

89.63

14

89.36

15

88.27

16

87.77

17

18

19

87.82

20

87.39

21

87.16

22

87.09

23

86.63

24

25

26

86.63

27

86.65

28

86.64

29

86.94

30

87.17

31

November - 2005

SunMonTueWedThuFriSat
1

88.35

2

87.8

3

87.86

4

87.61

5

6

7

87.55

8

87.62

9

87.81

10

87.65

11

87.68

12

13

14

87.39

15

87.54

16

87.62

17

88.03

18

87.93

19

20

21

88.23

22

88.12

23

88.13

24

88.41

25

88.2

26

27

28

88.2

29

88.48

30

88.44

October - 2005

SunMonTueWedThuFriSat
1

2

3

90.06

4

90.23

5

89.61

6

89.03

7

88.9

8

9

10

89.21

11

88.95

12

88.97

13

88.56

14

88.71

15

16

17

88.6

18

88.54

19

88.71

20

88.94

21

88.72

22

23

24

88.65

25

88.88

26

89.05

27

89.24

28

88.58

29

30

31

88.56

September - 2005

SunMonTueWedThuFriSat
1

87.56

2

87.76

3

4

5

88

6

88.19

7

88.4

8

88.84

9

89.07

10

11

12

89.24

13

89.05

14

89.23

15

89.25

16

89.22

17

18

19

89.13

20

89.81

21

89.77

22

89.38

23

88.89

24

25

26

88.8

27

88.93

28

89.3

29

89.45

30

89.46

August - 2005

SunMonTueWedThuFriSat
1

88.73

2

88.98

3

89.22

4

89.39

5

89.27

6

7

8

88.76

9

88.3

10

88.34

11

88.87

12

88.88

13

14

15

88.9

16

88.6

17

88.24

18

87.66

19

87.45

20

21

22

87.6

23

87.64

24

87.69

25

87.91

26

87.84

27

28

29

87.5

30

87.26

31

87.13

July - 2005

SunMonTueWedThuFriSat
1

88.52

2

3

4

88.29

5

87.53

6

87.56

7

87.54

8

87.53

9

10

11

87.61

12

88.06

13

88.01

14

88.16

15

88.13

16

17

18

87.94

19

88.34

20

88.74

21

89.19

22

89.36

23

24

25

89.17

26

89.12

27

88.82

28

88.79

29

89.11

30

31

June - 2005

SunMonTueWedThuFriSat
1

86.41

2

86.72

3

87.06

4

5

6

87.55

7

87.96

8

88.15

9

88.24

10

88.2

11

12

13

88.32

14

88.7

15

88.88

16

89.11

17

89.7

18

19

20

89.73

21

89.72

22

89.8

23

89.61

24

89.52

25

26

27

88.98

28

89.01

29

88.8

30

88.78

May - 2005

SunMonTueWedThuFriSat
1

2

87.69

3

86.96

4

87.02

5

87.33

6

87.19

7

8

9

87.02

10

87.02

11

87.46

12

87.1

13

86.61

14

15

16

86.17

17

86.16

18

86.16

19

86.3

20

86.43

21

22

23

86.4

24

86.9

25

86.75

26

86.97

27

86.98

28

29

30

87.11

31

86.95

April - 2005

SunMonTueWedThuFriSat
1

86.96

2

3

4

86.98

5

86.88

6

86.78

7

86.97

8

87.08

9

10

11

87.36

12

87.44

13

87.79

14

87.53

15

87.22

16

17

18

86.62

19

86.37

20

86.98

21

86.94

22

87.29

23

24

25

87.4

26

87.38

27

87.28

28

87.42

29

87.56

30

March - 2005

SunMonTueWedThuFriSat
1

87.53

2

87.05

3

87.44

4

87.61

5

6

7

88.02

8

88.27

9

87.56

10

87.33

11

87.36

12

13

14

87.03

15

87.45

16

87.4

17

87.6

18

87.68

19

20

21

87.75

22

87.85

23

87.07

24

86.98

25

86.98

26

27

28

86.98

29

87.26

30

87.11

31

87.15

February - 2005

SunMonTueWedThuFriSat
1

86.43

2

86.66

3

86.81

4

86.41

5

6

7

87.15

8

86.61

9

86.94

10

88.01

11

88.43

12

13

14

88.47

15

88.11

16

87.99

17

88.24

18

88.18

19

20

21

88.36

22

88.15

23

88.03

24

87.68

25

87.34

26

27

28

87.91

January - 2005

SunMonTueWedThuFriSat
1

2

3

86.13

4

85.91

5

85.36

6

85.52

7

85.51

8

9

10

85.34

11

85.35

12

84.85

13

85.23

14

84.97

15

16

17

84.81

18

84.59

19

85.23

20

85.06

21

85.82

22

23

24

85.91

25

85.93

26

86.35

27

86.59

28

86.6

29

30

31

86.74