/
/

Australian Dollar Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

85.66

2

86.43

3

85.86

4

5

6

85.68

7

85.8

8

84.36

9

84.2

10

84.19

11

12

13

84.74

14

84.96

15

84.8

16

84.89

17

84.71

18

19

20

84.95

21

85.27

22

85.38

23

85

24

85.23

25

26

27

85.48

28

85.83

29

85.94

30

85.69

31

85.84

November - 2004

SunMonTueWedThuFriSat
1

85.47

2

85.42

3

86.16

4

86.31

5

86.36

6

7

8

86.12

9

86.02

10

86.64

11

86.58

12

87.06

13

14

15

87.45

16

87.44

17

87.8

18

87.78

19

87.92

20

21

22

87.8

23

88.1

24

88.02

25

88.11

26

87.59

27

28

29

87.25

30

86.09

October - 2004

SunMonTueWedThuFriSat
1

84.56

2

3

4

84.63

5

84.85

6

84.75

7

85.35

8

85.13

9

10

11

85.54

12

85.43

13

84.65

14

84.97

15

84.96

16

17

18

84.79

19

84.49

20

84.93

21

84.91

22

84.99

23

24

25

85.41

26

85.46

27

85.63

28

85.17

29

85.35

30

31

September - 2004

SunMonTueWedThuFriSat
1

82.75

2

82.15

3

82.06

4

5

6

81.8

7

81.77

8

81.61

9

81.44

10

81.36

11

12

13

81.98

14

82.17

15

82.09

16

81.97

17

82.29

18

19

20

82.3

21

82.47

22

82.74

23

83.7

24

83.83

25

26

27

83.82

28

84.2

29

84.01

30

84.28

August - 2004

SunMonTueWedThuFriSat
1

2

83.4

3

83.03

4

83.43

5

83.48

6

83.39

7

8

9

84.27

10

84.21

11

83.97

12

84.21

13

83.74

14

15

16

84.14

17

84.09

18

83.87

19

84.43

20

84.59

21

22

23

84.48

24

83.53

25

83.43

26

83.34

27

83.39

28

29

30

82.88

31

82.65

July - 2004

SunMonTueWedThuFriSat
1

82.76

2

82.74

3

4

5

83.6

6

83.98

7

84.22

8

83.97

9

83.96

10

11

12

84.56

13

84.65

14

84.69

15

84.63

16

84.85

17

18

19

85.34

20

85.09

21

84.64

22

84.19

23

83.72

24

25

26

83.79

27

84.04

28

82.93

29

82.89

30

83.34

31

June - 2004

SunMonTueWedThuFriSat
1

84.12

2

82.64

3

82.19

4

81.71

5

6

7

82.62

8

82.56

9

82.12

10

82.02

11

82.14

12

13

14

81.73

15

81.24

16

81.88

17

81.4

18

81.28

19

20

21

81.46

22

81.06

23

81.11

24

81.92

25

82.1

26

27

28

82.04

29

81.8

30

81.64

May - 2004

SunMonTueWedThuFriSat
1

2

3

85.66

4

86.04

5

86

6

86.24

7

85.3

8

9

10

83.74

11

83.79

12

83.96

13

82.76

14

83.05

15

16

17

83.04

18

82.66

19

83.36

20

83.31

21

83.55

22

23

24

83.65

25

83.97

26

84.06

27

84.46

28

84.16

29

30

31

84.28

April - 2004

SunMonTueWedThuFriSat
1

88.27

2

88.49

3

4

5

88.02

6

88.69

7

88.95

8

88.77

9

88.77

10

11

12

88.77

13

88.86

14

87.57

15

87.32

16

87.23

17

18

19

87.98

20

87.39

21

86.74

22

87.02

23

86.99

24

25

26

87.17

27

87.11

28

86.7

29

85.61

30

85.84

March - 2004

SunMonTueWedThuFriSat
1

89.93

2

90.02

3

88.4

4

88.53

5

88.47

6

7

8

88.91

9

89.24

10

88.24

11

86.86

12

86.37

13

14

15

86.57

16

86.93

17

86.71

18

86.74

19

87.2

20

21

22

87.52

23

87.52

24

87.22

25

86.65

26

87.17

27

28

29

87.06

30

87.87

31

88.26

February - 2004

SunMonTueWedThuFriSat
1

2

88.09

3

88.43

4

88.19

5

88.1

6

88.1

7

8

9

89.22

10

89.63

11

89.39

12

89.89

13

90.37

14

15

16

90.39

17

90.83

18

90.86

19

90.82

20

90.61

21

22

23

89.6

24

89.71

25

90.09

26

89.64

27

89.62

28

29

January - 2004

SunMonTueWedThuFriSat
1

87.29

2

87.78

3

4

5

88.56

6

88.93

7

88.74

8

89.08

9

89.35

10

11

12

89.29

13

89.68

14

89.62

15

89.25

16

89.19

17

18

19

88.57

20

89.02

21

89.47

22

89.76

23

89.53

24

25

26

89.55

27

89.55

28

89.6

29

89.27

30

87.86

31