/
/

Australian Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

86.38

2

86.62

3

86.97

4

87.02

5

86.93

6

7

8

87.16

9

87.13

10

87.16

11

87.06

12

87.37

13

14

15

87.13

16

87.36

17

86.94

18

86.3

19

86.43

20

21

22

86.08

23

86.1

24

86.88

25

86.88

26

86.88

27

28

29

86.8

30

87.1

31

87.29

November - 2003

SunMonTueWedThuFriSat
1

2

3

85.45

4

84.98

5

85.85

6

86.05

7

85.84

8

9

10

86.18

11

86.07

12

86.07

13

86.15

14

85.94

15

16

17

85.7

18

85.83

19

86.07

20

86.13

21

86.15

22

23

24

86.2

25

86.01

26

86.18

27

86.17

28

86.06

29

30

October - 2003

SunMonTueWedThuFriSat
1

82.32

2

82.34

3

82.49

4

5

6

82.4

7

82.92

8

83.07

9

82.96

10

82.79

11

12

13

82.83

14

82.72

15

83.08

16

83.11

17

83.29

18

19

20

83.64

21

83.75

22

84.58

23

83.94

24

84.05

25

26

27

84.39

28

84.5

29

84.6

30

84.89

31

85

September - 2003

SunMonTueWedThuFriSat
1

80.79

2

80.64

3

80.16

4

80.33

5

80.57

6

7

8

80.65

9

81.3

10

81.79

11

81.84

12

82.06

13

14

15

82.31

16

82.23

17

82.31

18

82.43

19

82.45

20

21

22

82.56

23

82.34

24

82.26

25

82.82

26

82.11

27

28

29

81.7

30

82.23

August - 2003

SunMonTueWedThuFriSat
1

81.09

2

3

4

81.16

5

80.42

6

80.68

7

80.68

8

81.02

9

10

11

81.58

12

81.74

13

81.54

14

81.7

15

81.99

16

17

18

82.37

19

82

20

82.02

21

82.36

22

81.64

23

24

25

81.69

26

81.04

27

80.51

28

80.52

29

80.5

30

31

July - 2003

SunMonTueWedThuFriSat
1

83.44

2

83.58

3

83.83

4

83.75

5

6

7

84.2

8

82.74

9

81.75

10

80.95

11

81.51

12

13

14

81.81

15

81.69

16

81.39

17

81.61

18

80.95

19

20

21

80.76

22

81.3

23

81.42

24

82.17

25

82.07

26

27

28

82.06

29

82.27

30

81.61

31

80.79

June - 2003

SunMonTueWedThuFriSat
1

2

80.36

3

81

4

81.79

5

81.7

6

81.13

7

8

9

81.01

10

80.91

11

81

12

81.28

13

81.44

14

15

16

81.57

17

81.74

18

82.17

19

82.24

20

82.38

21

22

23

81.82

24

81.86

25

82.22

26

82.33

27

82.51

28

29

30

82.89

May - 2003

SunMonTueWedThuFriSat
1

78.55

2

78.97

3

4

5

79.14

6

79.27

7

79.46

8

79.22

9

79.73

10

11

12

79.85

13

79.77

14

79.71

15

79.57

16

79.83

17

18

19

80.25

20

80.54

21

80.61

22

80.69

23

80.75

24

25

26

80.51

27

80.44

28

80.14

29

79.24

30

80

31

April - 2003

SunMonTueWedThuFriSat
1

76.47

2

76.38

3

76.25

4

76.84

5

6

7

76.51

8

76.88

9

77.07

10

77.09

11

77.16

12

13

14

76.93

15

77.05

16

77.66

17

77.65

18

77.65

19

20

21

77.65

22

78.57

23

78.56

24

78.1

25

78.14

26

27

28

78.44

29

78.28

30

78.55

March - 2003

SunMonTueWedThuFriSat
1

2

3

77.3

4

77.14

5

77.46

6

77.19

7

77.22

8

9

10

77.15

11

76.52

12

75.2

13

75

14

75.73

15

16

17

76.02

18

75.46

19

75.84

20

75.93

21

76.12

22

23

24

75.98

25

76.22

26

76.49

27

76.64

28

76.79

29

30

31

76.39

February - 2003

SunMonTueWedThuFriSat
1

2

3

74.07

4

74.57

5

74.62

6

74.73

7

74.82

8

9

10

75.18

11

75.11

12

75.36

13

75.16

14

75.37

15

16

17

75.08

18

75.02

19

75.31

20

75.5

21

75.73

22

23

24

76.19

25

76.39

26

76.49

27

76.53

28

76.56

January - 2003

SunMonTueWedThuFriSat
1

72.31

2

72.24

3

72.53

4

5

6

73.33

7

73.64

8

73.64

9

73.88

10

74.19

11

12

13

74.32

14

74.28

15

74.47

16

74.52

17

74.87

18

19

20

74.82

21

74.62

22

74.28

23

74.76

24

74.65

25

26

27

74.58

28

74.32

29

74.37

30

74.39

31

74.31