/
/

Australian Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

74.03

3

73.79

4

73.91

5

74.06

6

73.95

7

8

9

73.69

10

73.81

11

73.58

12

73.91

13

73.63

14

15

16

73.41

17

73.42

18

73.32

19

73.18

20

73.18

21

22

23

72.67

24

72.88

25

72.88

26

72.88

27

72.49

28

29

30

72.33

31

72.31

November - 2002

SunMonTueWedThuFriSat
1

73.25

2

3

4

73.91

5

73.79

6

73.84

7

73.96

8

73.79

9

10

11

72.89

12

73.23

13

73.06

14

73.33

15

73.67

16

17

18

73.56

19

73.47

20

73.46

21

73.7

22

73.9

23

24

25

73.86

26

73.68

27

73.22

28

73.48

29

73.62

30

October - 2002

SunMonTueWedThuFriSat
1

71.88

2

72.24

3

72.05

4

72.52

5

6

7

73.17

8

72.99

9

72.93

10

72.9

11

72.96

12

13

14

72.7

15

72.95

16

72.84

17

73.31

18

73.63

19

20

21

73.81

22

73.88

23

73.59

24

73.95

25

73.91

26

27

28

74.2

29

74.06

30

73.39

31

73.26

September - 2002

SunMonTueWedThuFriSat
1

2

72.58

3

72.04

4

71.31

5

71.18

6

71.34

7

8

9

71.98

10

72.57

11

72.31

12

73.07

13

72.78

14

15

16

72.93

17

72.93

18

72.79

19

72.98

20

72.63

21

22

23

72.59

24

72.17

25

72.56

26

72.27

27

72.41

28

29

30

72.07

August - 2002

SunMonTueWedThuFriSat
1

71.15

2

71

3

4

5

70.72

6

70.16

7

70.84

8

71.16

9

71.14

10

11

12

71.47

13

71.03

14

70.57

15

71.21

16

71.64

17

18

19

71.66

20

71.97

21

71.98

22

71.33

23

72.08

24

25

26

72.08

27

72.9

28

72.66

29

72.55

30

72.66

31

July - 2002

SunMonTueWedThuFriSat
1

73.63

2

73.78

3

73.58

4

73.29

5

73.7

6

7

8

73.94

9

73.91

10

74.19

11

72.9

12

73.05

13

14

15

72.78

16

72.38

17

71.91

18

71.59

19

71.65

20

21

22

71.51

23

70.97

24

70.06

25

70.44

26

70.43

27

28

29

71.08

30

71.69

31

72.13

June - 2002

SunMonTueWedThuFriSat
1

2

3

76.75

4

77.31

5

77.33

6

77.28

7

77.22

8

9

10

76.86

11

76.51

12

76.85

13

76.74

14

76.26

15

16

17

75.21

18

75.76

19

75.85

20

76.05

21

76.16

22

23

24

76.18

25

75.65

26

75.2

27

74.19

28

73.59

29

30

May - 2002

SunMonTueWedThuFriSat
1

74.56

2

74.36

3

74.29

4

5

6

74.18

7

74.71

8

74.92

9

74.91

10

75.01

11

12

13

75.34

14

75.49

15

75.58

16

75.59

17

75.58

18

19

20

75.34

21

75.72

22

75.82

23

75.68

24

75.64

25

26

27

75.81

28

76.18

29

76.53

30

76.2

31

76.66

April - 2002

SunMonTueWedThuFriSat
1

75.4

2

75.46

3

75.05

4

75.08

5

75.02

6

7

8

74.56

9

74.82

10

74.73

11

75.38

12

75.46

13

14

15

75.07

16

74.83

17

75.34

18

75.37

19

75.56

20

21

22

75.45

23

75.29

24

75.45

25

75.68

26

75.53

27

28

29

75.01

30

74.56

March - 2002

SunMonTueWedThuFriSat
1

73.63

2

3

4

73.99

5

73.81

6

73.76

7

73.73

8

73.57

9

10

11

73.38

12

73.25

13

73.35

14

73.34

15

73.6

16

17

18

73.86

19

73.91

20

74.65

21

74.83

22

75.14

23

24

25

75.25

26

74.95

27

74.75

28

75.4

29

75.4

30

31

February - 2002

SunMonTueWedThuFriSat
1

72.81

2

3

4

72.8

5

72.77

6

72.39

7

72.44

8

72.72

9

10

11

72.85

12

72.31

13

72.13

14

73.22

15

73.48

16

17

18

73.49

19

73.56

20

73.5

21

73.44

22

73.26

23

24

25

73.05

26

73.29

27

73.47

28

73.69

January - 2002

SunMonTueWedThuFriSat
1

72.08

2

72.14

3

72.34

4

72.73

5

6

7

72.89

8

73.38

9

73.59

10

73.97

11

73.38

12

13

14

72.89

15

72.94

16

72.67

17

72.79

18

72.85

19

20

21

73.19

22

73.6

23

73.75

24

73.46

25

73.57

26

27

28

73.62

29

73.33

30

72.16

31

72.52