/
/

Australian Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

72.15

4

71.97

5

71.69

6

72.12

7

71.99

8

9

10

71.97

11

71.73

12

72.2

13

72.4

14

72.2

15

16

17

72.15

18

72.01

19

71.82

20

71.04

21

71.15

22

23

24

71.72

25

71.72

26

71.72

27

71.84

28

72.08

29

30

31

72.08

November - 2001

SunMonTueWedThuFriSat
1

70.5

2

69.95

3

4

5

70.3

6

70.85

7

71.04

8

70.93

9

71.06

10

11

12

71.76

13

71.91

14

72.53

15

72.19

16

72.81

17

18

19

72.75

20

72.58

21

72.21

22

72.2

23

72.28

24

25

26

72.36

27

72.92

28

72.61

29

72.12

30

72.49

October - 2001

SunMonTueWedThuFriSat
1

67.57

2

67.78

3

68.53

4

68.49

5

69.51

6

7

8

69.41

9

69.09

10

69.03

11

68.95

12

68.98

13

14

15

70.66

16

70.8

17

70.68

18

70.18

19

69.95

20

21

22

70.32

23

70.78

24

70.6

25

70.45

26

69.71

27

28

29

69.86

30

70.21

31

69.67

September - 2001

SunMonTueWedThuFriSat
1

2

3

71.93

4

71.67

5

71.7

6

71.92

7

71.52

8

9

10

70.38

11

70.88

12

70.56

13

70.43

14

70.25

15

16

17

68.2

18

67.49

19

66.92

20

67.14

21

66.03

22

23

24

67.22

25

67.33

26

67.73

27

66.54

28

68.01

29

30

August - 2001

SunMonTueWedThuFriSat
1

71.63

2

72.27

3

72.06

4

5

6

71.93

7

71.9

8

71.74

9

71.76

10

71.28

11

12

13

71.52

14

71.35

15

72.12

16

71.92

17

73.04

18

19

20

72.96

21

72.9

22

73.32

23

72.82

24

72.54

25

26

27

72.18

28

72.23

29

72.34

30

72.53

31

72.03

July - 2001

SunMonTueWedThuFriSat
1

2

71.93

3

72.95

4

73.39

5

73.4

6

71.9

7

8

9

71.67

10

72.13

11

72.04

12

71.23

13

71.69

14

15

16

72.05

17

71.75

18

71.98

19

72.14

20

71.66

21

22

23

71.24

24

71.23

25

70.79

26

71.06

27

70.73

28

29

30

70.81

31

70.95

June - 2001

SunMonTueWedThuFriSat
1

71.04

2

3

4

71.25

5

71.07

6

72.03

7

72.52

8

73.38

9

10

11

73.79

12

73.81

13

73.94

14

73.63

15

73.53

16

17

18

73.29

19

73.48

20

72.93

21

72.79

22

72.76

23

24

25

72.7

26

72.72

27

72.95

28

72.2

29

71.61

30

May - 2001

SunMonTueWedThuFriSat
1

70.67

2

71.85

3

72.07

4

71.86

5

6

7

71.6

8

72.03

9

72.22

10

72.52

11

72.77

12

13

14

72.06

15

72.07

16

72.62

17

73.34

18

73.13

19

20

21

73.45

22

72.97

23

72.19

24

71.62

25

72.57

26

27

28

72.59

29

71.83

30

71.59

31

70.8

April - 2001

SunMonTueWedThuFriSat
1

2

67.93

3

67.75

4

67.89

5

68.3

6

68.54

7

8

9

68.74

10

68.95

11

69.94

12

70.64

13

70.64

14

15

16

70.64

17

70.51

18

69.27

19

70.34

20

71.33

21

22

23

69.9

24

69.61

25

69.84

26

70.22

27

70.95

28

29

30

70.67

March - 2001

SunMonTueWedThuFriSat
1

71.31

2

71.21

3

4

5

70.72

6

70.11

7

69.6

8

68.96

9

69.33

10

11

12

69.11

13

68.59

14

68.12

15

67.95

16

68.36

17

18

19

69.06

20

68.79

21

68.94

22

68.27

23

68.27

24

25

26

68.56

27

68.91

28

68.53

29

68.55

30

68.07

31

February - 2001

SunMonTueWedThuFriSat
1

74.08

2

73.99

3

4

5

73.84

6

73.41

7

73.53

8

73.15

9

72.58

10

11

12

72.49

13

72.47

14

71.52

15

71.03

16

71.25

17

18

19

71.34

20

70.88

21

71.26

22

70.82

23

70.81

24

25

26

71.06

27

71.01

28

71.15

January - 2001

SunMonTueWedThuFriSat
1

74.31

2

74.72

3

74.83

4

75.16

5

75.97

6

7

8

75.63

9

75.01

10

74.68

11

74.59

12

75

13

14

15

74.38

16

74.75

17

74.76

18

74.69

19

75.04

20

21

22

74.32

23

74.46

24

74.2

25

73.65

26

73.08

27

28

29

73.31

30

73.52

31

73.29