The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2000

SunMonTueWedThuFriSat
1

2

3

82.1

4

81.68

5

81.69

6

81.73

7

81.72

8

9

10

82.16

11

82.1

12

82.38

13

83.3

14

83.56

15

16

17

83.29

18

83.3

19

83.46

20

83.51

21

83.22

22

23

24

82.53

25

82.55

26

82.66

27

82.32

28

82.29

29

30

31

80.84

February - 2000

SunMonTueWedThuFriSat
1

81.3

2

81.56

3

81.14

4

80.64

5

6

7

81.91

8

80.85

9

81.02

10

80.74

11

80.84

12

13

14

80.53

15

80.34

16

80.84

17

81.07

18

80.9

19

20

21

80.57

22

80.17

23

79.33

24

79.06

25

79.71

26

27

28

79.06

29

79.2

March - 2000

SunMonTueWedThuFriSat
1

77.81

2

78.07

3

77.95

4

5

6

77.55

7

77.69

8

78.06

9

78.48

10

78.61

11

12

13

78.29

14

78.65

15

78.41

16

78.4

17

77.92

18

19

20

77.61

21

77.97

22

77.98

23

77.53

24

77.64

25

26

27

78.36

28

78.34

29

77.65

30

78.13

31

76.86

April - 2000

SunMonTueWedThuFriSat
1

2

3

77.47

4

77.11

5

77.18

6

76.81

7

76.17

8

9

10

76.51

11

76.27

12

76.07

13

76.64

14

76.26

15

16

17

75.42

18

75.81

19

76.37

20

76.14

21

76.14

22

23

24

76.14

25

76.54

26

76.21

27

76.23

28

75.98

29

30

May - 2000

SunMonTueWedThuFriSat
1

75.98

2

76.37

3

77.14

4

77.38

5

77.53

6

7

8

77.08

9

75.86

10

76.3

11

75.53

12

75.73

13

14

15

75.21

16

75.57

17

75.05

18

75.01

19

75.31

20

21

22

75.1

23

75.58

24

75.2

25

75.04

26

75.03

27

28

29

75.04

30

75.18

31

74.77

June - 2000

SunMonTueWedThuFriSat
1

74.83

2

75

3

4

5

75.72

6

75.33

7

75.87

8

76.08

9

75.86

10

11

12

76.12

13

76.81

14

77.51

15

77.5

16

78.37

17

18

19

77.33

20

77.83

21

77.44

22

77.51

23

76.91

24

25

26

77.11

27

77.76

28

77.78

29

77.85

30

77.42

July - 2000

SunMonTueWedThuFriSat
1

2

3

77.42

4

77.3

5

76.83

6

76.46

7

76.3

8

9

10

76.83

11

76.3

12

76.63

13

76.85

14

76.2

15

16

17

76.34

18

76.12

19

75.82

20

75.7

21

76.51

22

23

24

76.6

25

76.33

26

76.97

27

77

28

77.09

29

30

31

75.9

August - 2000

SunMonTueWedThuFriSat
1

76.13

2

76.62

3

76.82

4

76.64

5

6

7

77.09

8

77.22

9

76.26

10

76.3

11

76.38

12

13

14

76.37

15

76.92

16

77.31

17

77.68

18

77.89

19

20

21

77.61

22

77.31

23

75.35

24

75.5

25

75.61

26

27

28

75.42

29

75.52

30

75.6

31

75.8

September - 2000

SunMonTueWedThuFriSat
1

75.89

2

3

4

75.83

5

75.66

6

74.9

7

73.86

8

74.46

9

10

11

74.64

12

74.67

13

74.24

14

73.92

15

73.86

16

17

18

73.15

19

73.07

20

72.98

21

72.6

22

74.18

23

24

25

72.87

26

73.15

27

73.08

28

73.18

29

72.46

30

October - 2000

SunMonTueWedThuFriSat
1

2

72.66

3

72.61

4

72.11

5

72.26

6

71.74

7

8

9

71.83

10

71.36

11

71.94

12

71.31

13

71.43

14

15

16

71.11

17

70.36

18

70.59

19

70.39

20

71.85

21

22

23

72.04

24

71.69

25

70.76

26

70.59

27

70.88

28

29

30

71.28

31

69.94

November - 2000

SunMonTueWedThuFriSat
1

70.84

2

71.15

3

70.92

4

5

6

70.93

7

71.1

8

71.44

9

70.99

10

70.84

11

12

13

70.21

14

70.34

15

70.42

16

70.49

17

70.61

18

19

20

69.86

21

69.74

22

70.96

23

71.12

24

71.74

25

26

27

71.43

28

71.86

29

71.22

30

71.39

December - 2000

SunMonTueWedThuFriSat
1

72.8

2

3

4

73.41

5

73.06

6

73.64

7

73.74

8

73.51

9

10

11

73.02

12

73.2

13

73.21

14

73.23

15

73.32

16

17

18

72.99

19

72.85

20

73.62

21

73.7

22

74.22

23

24

25

74.22

26

74.25

27

74.3

28

74.26

29

74.27

30

31

Historical Chart of Australian Dollar: Year 2000

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2000

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 74.27
Thu, 28 Dec 2000 74.26
Wed, 27 Dec 2000 74.3
Tue, 26 Dec 2000 74.25
Mon, 25 Dec 2000 74.22
Fri, 22 Dec 2000 74.22
Thu, 21 Dec 2000 73.7
Wed, 20 Dec 2000 73.62
Tue, 19 Dec 2000 72.85
Mon, 18 Dec 2000 72.99
Fri, 15 Dec 2000 73.32
Thu, 14 Dec 2000 73.23
Wed, 13 Dec 2000 73.21
Tue, 12 Dec 2000 73.2
Mon, 11 Dec 2000 73.02
Fri, 08 Dec 2000 73.51
Thu, 07 Dec 2000 73.74
Wed, 06 Dec 2000 73.64
Tue, 05 Dec 2000 73.06
Mon, 04 Dec 2000 73.41
Fri, 01 Dec 2000 72.8

November

Thu, 30 Nov 2000 71.39
Wed, 29 Nov 2000 71.22
Tue, 28 Nov 2000 71.86
Mon, 27 Nov 2000 71.43
Fri, 24 Nov 2000 71.74
Thu, 23 Nov 2000 71.12
Wed, 22 Nov 2000 70.96
Tue, 21 Nov 2000 69.74
Mon, 20 Nov 2000 69.86
Fri, 17 Nov 2000 70.61
Thu, 16 Nov 2000 70.49
Wed, 15 Nov 2000 70.42
Tue, 14 Nov 2000 70.34
Mon, 13 Nov 2000 70.21
Fri, 10 Nov 2000 70.84
Thu, 09 Nov 2000 70.99
Wed, 08 Nov 2000 71.44
Tue, 07 Nov 2000 71.1
Mon, 06 Nov 2000 70.93
Fri, 03 Nov 2000 70.92
Thu, 02 Nov 2000 71.15
Wed, 01 Nov 2000 70.84

October

Tue, 31 Oct 2000 69.94
Mon, 30 Oct 2000 71.28
Fri, 27 Oct 2000 70.88
Thu, 26 Oct 2000 70.59
Wed, 25 Oct 2000 70.76
Tue, 24 Oct 2000 71.69
Mon, 23 Oct 2000 72.04
Fri, 20 Oct 2000 71.85
Thu, 19 Oct 2000 70.39
Wed, 18 Oct 2000 70.59
Tue, 17 Oct 2000 70.36
Mon, 16 Oct 2000 71.11
Fri, 13 Oct 2000 71.43
Thu, 12 Oct 2000 71.31
Wed, 11 Oct 2000 71.94
Tue, 10 Oct 2000 71.36
Mon, 09 Oct 2000 71.83
Fri, 06 Oct 2000 71.74
Thu, 05 Oct 2000 72.26
Wed, 04 Oct 2000 72.11
Tue, 03 Oct 2000 72.61
Mon, 02 Oct 2000 72.66

September

Fri, 29 Sep 2000 72.46
Thu, 28 Sep 2000 73.18
Wed, 27 Sep 2000 73.08
Tue, 26 Sep 2000 73.15
Mon, 25 Sep 2000 72.87
Fri, 22 Sep 2000 74.18
Thu, 21 Sep 2000 72.6
Wed, 20 Sep 2000 72.98
Tue, 19 Sep 2000 73.07
Mon, 18 Sep 2000 73.15
Fri, 15 Sep 2000 73.86
Thu, 14 Sep 2000 73.92
Wed, 13 Sep 2000 74.24
Tue, 12 Sep 2000 74.67
Mon, 11 Sep 2000 74.64
Fri, 08 Sep 2000 74.46
Thu, 07 Sep 2000 73.86
Wed, 06 Sep 2000 74.9
Tue, 05 Sep 2000 75.66
Mon, 04 Sep 2000 75.83
Fri, 01 Sep 2000 75.89

August

Thu, 31 Aug 2000 75.8
Wed, 30 Aug 2000 75.6
Tue, 29 Aug 2000 75.52
Mon, 28 Aug 2000 75.42
Fri, 25 Aug 2000 75.61
Thu, 24 Aug 2000 75.5
Wed, 23 Aug 2000 75.35
Tue, 22 Aug 2000 77.31
Mon, 21 Aug 2000 77.61
Fri, 18 Aug 2000 77.89
Thu, 17 Aug 2000 77.68
Wed, 16 Aug 2000 77.31
Tue, 15 Aug 2000 76.92
Mon, 14 Aug 2000 76.37
Fri, 11 Aug 2000 76.38
Thu, 10 Aug 2000 76.3
Wed, 09 Aug 2000 76.26
Tue, 08 Aug 2000 77.22
Mon, 07 Aug 2000 77.09
Fri, 04 Aug 2000 76.64
Thu, 03 Aug 2000 76.82
Wed, 02 Aug 2000 76.62
Tue, 01 Aug 2000 76.13

July

Mon, 31 Jul 2000 75.9
Fri, 28 Jul 2000 77.09
Thu, 27 Jul 2000 77
Wed, 26 Jul 2000 76.97
Tue, 25 Jul 2000 76.33
Mon, 24 Jul 2000 76.6
Fri, 21 Jul 2000 76.51
Thu, 20 Jul 2000 75.7
Wed, 19 Jul 2000 75.82
Tue, 18 Jul 2000 76.12
Mon, 17 Jul 2000 76.34
Fri, 14 Jul 2000 76.2
Thu, 13 Jul 2000 76.85
Wed, 12 Jul 2000 76.63
Tue, 11 Jul 2000 76.3
Mon, 10 Jul 2000 76.83
Fri, 07 Jul 2000 76.3
Thu, 06 Jul 2000 76.46
Wed, 05 Jul 2000 76.83
Tue, 04 Jul 2000 77.3
Mon, 03 Jul 2000 77.42

June

Fri, 30 Jun 2000 77.42
Thu, 29 Jun 2000 77.85
Wed, 28 Jun 2000 77.78
Tue, 27 Jun 2000 77.76
Mon, 26 Jun 2000 77.11
Fri, 23 Jun 2000 76.91
Thu, 22 Jun 2000 77.51
Wed, 21 Jun 2000 77.44
Tue, 20 Jun 2000 77.83
Mon, 19 Jun 2000 77.33
Fri, 16 Jun 2000 78.37
Thu, 15 Jun 2000 77.5
Wed, 14 Jun 2000 77.51
Tue, 13 Jun 2000 76.81
Mon, 12 Jun 2000 76.12
Fri, 09 Jun 2000 75.86
Thu, 08 Jun 2000 76.08
Wed, 07 Jun 2000 75.87
Tue, 06 Jun 2000 75.33
Mon, 05 Jun 2000 75.72
Fri, 02 Jun 2000 75
Thu, 01 Jun 2000 74.83

May

Wed, 31 May 2000 74.77
Tue, 30 May 2000 75.18
Mon, 29 May 2000 75.04
Fri, 26 May 2000 75.03
Thu, 25 May 2000 75.04
Wed, 24 May 2000 75.2
Tue, 23 May 2000 75.58
Mon, 22 May 2000 75.1
Fri, 19 May 2000 75.31
Thu, 18 May 2000 75.01
Wed, 17 May 2000 75.05
Tue, 16 May 2000 75.57
Mon, 15 May 2000 75.21
Fri, 12 May 2000 75.73
Thu, 11 May 2000 75.53
Wed, 10 May 2000 76.3
Tue, 09 May 2000 75.86
Mon, 08 May 2000 77.08
Fri, 05 May 2000 77.53
Thu, 04 May 2000 77.38
Wed, 03 May 2000 77.14
Tue, 02 May 2000 76.37
Mon, 01 May 2000 75.98

April

Fri, 28 Apr 2000 75.98
Thu, 27 Apr 2000 76.23
Wed, 26 Apr 2000 76.21
Tue, 25 Apr 2000 76.54
Mon, 24 Apr 2000 76.14
Fri, 21 Apr 2000 76.14
Thu, 20 Apr 2000 76.14
Wed, 19 Apr 2000 76.37
Tue, 18 Apr 2000 75.81
Mon, 17 Apr 2000 75.42
Fri, 14 Apr 2000 76.26
Thu, 13 Apr 2000 76.64
Wed, 12 Apr 2000 76.07
Tue, 11 Apr 2000 76.27
Mon, 10 Apr 2000 76.51
Fri, 07 Apr 2000 76.17
Thu, 06 Apr 2000 76.81
Wed, 05 Apr 2000 77.18
Tue, 04 Apr 2000 77.11
Mon, 03 Apr 2000 77.47

March

Fri, 31 Mar 2000 76.86
Thu, 30 Mar 2000 78.13
Wed, 29 Mar 2000 77.65
Tue, 28 Mar 2000 78.34
Mon, 27 Mar 2000 78.36
Fri, 24 Mar 2000 77.64
Thu, 23 Mar 2000 77.53
Wed, 22 Mar 2000 77.98
Tue, 21 Mar 2000 77.97
Mon, 20 Mar 2000 77.61
Fri, 17 Mar 2000 77.92
Thu, 16 Mar 2000 78.4
Wed, 15 Mar 2000 78.41
Tue, 14 Mar 2000 78.65
Mon, 13 Mar 2000 78.29
Fri, 10 Mar 2000 78.61
Thu, 09 Mar 2000 78.48
Wed, 08 Mar 2000 78.06
Tue, 07 Mar 2000 77.69
Mon, 06 Mar 2000 77.55
Fri, 03 Mar 2000 77.95
Thu, 02 Mar 2000 78.07
Wed, 01 Mar 2000 77.81

February

Tue, 29 Feb 2000 79.2
Mon, 28 Feb 2000 79.06
Fri, 25 Feb 2000 79.71
Thu, 24 Feb 2000 79.06
Wed, 23 Feb 2000 79.33
Tue, 22 Feb 2000 80.17
Mon, 21 Feb 2000 80.57
Fri, 18 Feb 2000 80.9
Thu, 17 Feb 2000 81.07
Wed, 16 Feb 2000 80.84
Tue, 15 Feb 2000 80.34
Mon, 14 Feb 2000 80.53
Fri, 11 Feb 2000 80.84
Thu, 10 Feb 2000 80.74
Wed, 09 Feb 2000 81.02
Tue, 08 Feb 2000 80.85
Mon, 07 Feb 2000 81.91
Fri, 04 Feb 2000 80.64
Thu, 03 Feb 2000 81.14
Wed, 02 Feb 2000 81.56
Tue, 01 Feb 2000 81.3

January

Mon, 31 Jan 2000 80.84
Fri, 28 Jan 2000 82.29
Thu, 27 Jan 2000 82.32
Wed, 26 Jan 2000 82.66
Tue, 25 Jan 2000 82.55
Mon, 24 Jan 2000 82.53
Fri, 21 Jan 2000 83.22
Thu, 20 Jan 2000 83.51
Wed, 19 Jan 2000 83.46
Tue, 18 Jan 2000 83.3
Mon, 17 Jan 2000 83.29
Fri, 14 Jan 2000 83.56
Thu, 13 Jan 2000 83.3
Wed, 12 Jan 2000 82.38
Tue, 11 Jan 2000 82.1
Mon, 10 Jan 2000 82.16
Fri, 07 Jan 2000 81.72
Thu, 06 Jan 2000 81.73
Wed, 05 Jan 2000 81.69
Tue, 04 Jan 2000 81.68
Mon, 03 Jan 2000 82.1