Australian Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2024

Loading

December - 2000

SunMonTueWedThuFriSat
1

72.79

2

3

4

73.43

5

73.03

6

73.6

7

73.76

8

73.47

9

10

11

73

12

73.22

13

73.23

14

73.25

15

73.35

16

17

18

73

19

72.86

20

73.66

21

73.74

22

74.27

23

24

25

74.27

26

74.27

27

74.33

28

74.22

29

74.31

30

31

November - 2000

SunMonTueWedThuFriSat
1

70.83

2

71.15

3

70.93

4

5

6

70.93

7

71.12

8

71.44

9

70.98

10

70.85

11

12

13

70.23

14

70.34

15

70.42

16

70.51

17

70.63

18

19

20

69.91

21

69.8

22

70.99

23

71.21

24

71.76

25

26

27

71.41

28

71.87

29

71.28

30

71.45

October - 2000

SunMonTueWedThuFriSat
1

2

72.67

3

72.61

4

72.13

5

72.26

6

71.73

7

8

9

71.84

10

71.38

11

71.95

12

71.31

13

71.45

14

15

16

71.11

17

70.39

18

70.62

19

70.39

20

71.81

21

22

23

72.08

24

71.7

25

70.78

26

70.6

27

70.87

28

29

30

71.3

31

69.95

September - 2000

SunMonTueWedThuFriSat
1

75.88

2

3

4

75.82

5

75.66

6

74.91

7

73.87

8

74.47

9

10

11

74.63

12

74.67

13

74.24

14

73.95

15

73.89

16

17

18

73.2

19

73.06

20

72.97

21

72.61

22

74.2

23

24

25

72.85

26

73.13

27

73.06

28

73.19

29

72.46

30

August - 2000

SunMonTueWedThuFriSat
1

76.13

2

76.62

3

76.83

4

76.65

5

6

7

77.1

8

77.22

9

76.26

10

76.31

11

76.39

12

13

14

76.38

15

76.93

16

77.32

17

77.68

18

77.9

19

20

21

77.62

22

77.31

23

75.36

24

75.5

25

75.62

26

27

28

75.42

29

75.51

30

75.6

31

75.81

July - 2000

SunMonTueWedThuFriSat
1

2

3

77.42

4

77.32

5

76.85

6

76.48

7

76.31

8

9

10

76.84

11

76.29

12

76.64

13

76.83

14

76.2

15

16

17

76.35

18

76.13

19

75.82

20

75.69

21

76.51

22

23

24

76.61

25

76.34

26

76.98

27

77

28

77.1

29

30

31

75.91

June - 2000

SunMonTueWedThuFriSat
1

74.85

2

74.98

3

4

5

75.7

6

75.33

7

75.85

8

76.09

9

75.87

10

11

12

76.12

13

76.81

14

77.52

15

77.51

16

78.38

17

18

19

77.35

20

77.84

21

77.44

22

77.51

23

76.92

24

25

26

77.11

27

77.76

28

77.78

29

77.84

30

77.42

May - 2000

SunMonTueWedThuFriSat
1

75.98

2

76.37

3

77.14

4

77.39

5

77.53

6

7

8

77.07

9

75.85

10

76.3

11

75.54

12

75.76

13

14

15

75.22

16

75.58

17

75.06

18

75.02

19

75.34

20

21

22

75.13

23

75.61

24

75.21

25

75.03

26

75.05

27

28

29

75.06

30

75.18

31

74.75

April - 2000

SunMonTueWedThuFriSat
1

2

3

77.49

4

77.12

5

77.18

6

76.81

7

76.16

8

9

10

76.51

11

76.28

12

76.07

13

76.64

14

76.28

15

16

17

75.44

18

75.8

19

76.38

20

76.14

21

76.14

22

23

24

76.14

25

76.55

26

76.22

27

76.24

28

75.98

29

30

March - 2000

SunMonTueWedThuFriSat
1

77.81

2

78.03

3

77.95

4

5

6

77.55

7

77.69

8

78.07

9

78.49

10

78.61

11

12

13

78.29

14

78.64

15

78.41

16

78.41

17

77.92

18

19

20

77.62

21

77.97

22

77.97

23

77.5

24

77.64

25

26

27

78.38

28

78.36

29

77.65

30

78.12

31

76.85

February - 2000

SunMonTueWedThuFriSat
1

81.31

2

81.59

3

81.14

4

80.65

5

6

7

81.92

8

80.85

9

80.99

10

80.73

11

80.82

12

13

14

80.57

15

80.37

16

80.84

17

81.09

18

80.92

19

20

21

80.59

22

80.19

23

79.33

24

79.11

25

79.71

26

27

28

79.04

29

79.21

January - 2000

SunMonTueWedThuFriSat
1

2

3

82.11

4

81.64

5

81.72

6

81.8

7

81.72

8

9

10

82.11

11

82.15

12

82.41

13

83.26

14

83.51

15

16

17

83.28

18

83.32

19

83.5

20

83.5

21

83.21

22

23

24

82.53

25

82.56

26

82.67

27

82.31

28

82.27

29

30

31

80.85