Australian Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 72.79 | 2 | |||||
3 | 4 73.43 | 5 73.03 | 6 73.6 | 7 73.76 | 8 73.47 | 9 |
10 | 11 73 | 12 73.22 | 13 73.23 | 14 73.25 | 15 73.35 | 16 |
17 | 18 73 | 19 72.86 | 20 73.66 | 21 73.74 | 22 74.27 | 23 |
24 | 25 74.27 | 26 74.27 | 27 74.33 | 28 74.22 | 29 74.31 | 30 |
31 |
November - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 70.83 | 2 71.15 | 3 70.93 | 4 | |||
5 | 6 70.93 | 7 71.12 | 8 71.44 | 9 70.98 | 10 70.85 | 11 |
12 | 13 70.23 | 14 70.34 | 15 70.42 | 16 70.51 | 17 70.63 | 18 |
19 | 20 69.91 | 21 69.8 | 22 70.99 | 23 71.21 | 24 71.76 | 25 |
26 | 27 71.41 | 28 71.87 | 29 71.28 | 30 71.45 |
October - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 72.67 | 3 72.61 | 4 72.13 | 5 72.26 | 6 71.73 | 7 |
8 | 9 71.84 | 10 71.38 | 11 71.95 | 12 71.31 | 13 71.45 | 14 |
15 | 16 71.11 | 17 70.39 | 18 70.62 | 19 70.39 | 20 71.81 | 21 |
22 | 23 72.08 | 24 71.7 | 25 70.78 | 26 70.6 | 27 70.87 | 28 |
29 | 30 71.3 | 31 69.95 |
September - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 75.88 | 2 | |||||
3 | 4 75.82 | 5 75.66 | 6 74.91 | 7 73.87 | 8 74.47 | 9 |
10 | 11 74.63 | 12 74.67 | 13 74.24 | 14 73.95 | 15 73.89 | 16 |
17 | 18 73.2 | 19 73.06 | 20 72.97 | 21 72.61 | 22 74.2 | 23 |
24 | 25 72.85 | 26 73.13 | 27 73.06 | 28 73.19 | 29 72.46 | 30 |
August - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.13 | 2 76.62 | 3 76.83 | 4 76.65 | 5 | ||
6 | 7 77.1 | 8 77.22 | 9 76.26 | 10 76.31 | 11 76.39 | 12 |
13 | 14 76.38 | 15 76.93 | 16 77.32 | 17 77.68 | 18 77.9 | 19 |
20 | 21 77.62 | 22 77.31 | 23 75.36 | 24 75.5 | 25 75.62 | 26 |
27 | 28 75.42 | 29 75.51 | 30 75.6 | 31 75.81 |
July - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.42 | 4 77.32 | 5 76.85 | 6 76.48 | 7 76.31 | 8 |
9 | 10 76.84 | 11 76.29 | 12 76.64 | 13 76.83 | 14 76.2 | 15 |
16 | 17 76.35 | 18 76.13 | 19 75.82 | 20 75.69 | 21 76.51 | 22 |
23 | 24 76.61 | 25 76.34 | 26 76.98 | 27 77 | 28 77.1 | 29 |
30 | 31 75.91 |
June - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 74.85 | 2 74.98 | 3 | ||||
4 | 5 75.7 | 6 75.33 | 7 75.85 | 8 76.09 | 9 75.87 | 10 |
11 | 12 76.12 | 13 76.81 | 14 77.52 | 15 77.51 | 16 78.38 | 17 |
18 | 19 77.35 | 20 77.84 | 21 77.44 | 22 77.51 | 23 76.92 | 24 |
25 | 26 77.11 | 27 77.76 | 28 77.78 | 29 77.84 | 30 77.42 |
May - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 75.98 | 2 76.37 | 3 77.14 | 4 77.39 | 5 77.53 | 6 | |
7 | 8 77.07 | 9 75.85 | 10 76.3 | 11 75.54 | 12 75.76 | 13 |
14 | 15 75.22 | 16 75.58 | 17 75.06 | 18 75.02 | 19 75.34 | 20 |
21 | 22 75.13 | 23 75.61 | 24 75.21 | 25 75.03 | 26 75.05 | 27 |
28 | 29 75.06 | 30 75.18 | 31 74.75 |
April - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.49 | 4 77.12 | 5 77.18 | 6 76.81 | 7 76.16 | 8 |
9 | 10 76.51 | 11 76.28 | 12 76.07 | 13 76.64 | 14 76.28 | 15 |
16 | 17 75.44 | 18 75.8 | 19 76.38 | 20 76.14 | 21 76.14 | 22 |
23 | 24 76.14 | 25 76.55 | 26 76.22 | 27 76.24 | 28 75.98 | 29 |
30 |
March - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.81 | 2 78.03 | 3 77.95 | 4 | |||
5 | 6 77.55 | 7 77.69 | 8 78.07 | 9 78.49 | 10 78.61 | 11 |
12 | 13 78.29 | 14 78.64 | 15 78.41 | 16 78.41 | 17 77.92 | 18 |
19 | 20 77.62 | 21 77.97 | 22 77.97 | 23 77.5 | 24 77.64 | 25 |
26 | 27 78.38 | 28 78.36 | 29 77.65 | 30 78.12 | 31 76.85 |
February - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.31 | 2 81.59 | 3 81.14 | 4 80.65 | 5 | ||
6 | 7 81.92 | 8 80.85 | 9 80.99 | 10 80.73 | 11 80.82 | 12 |
13 | 14 80.57 | 15 80.37 | 16 80.84 | 17 81.09 | 18 80.92 | 19 |
20 | 21 80.59 | 22 80.19 | 23 79.33 | 24 79.11 | 25 79.71 | 26 |
27 | 28 79.04 | 29 79.21 |
January - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 82.11 | 4 81.64 | 5 81.72 | 6 81.8 | 7 81.72 | 8 |
9 | 10 82.11 | 11 82.15 | 12 82.41 | 13 83.26 | 14 83.51 | 15 |
16 | 17 83.28 | 18 83.32 | 19 83.5 | 20 83.5 | 21 83.21 | 22 |
23 | 24 82.53 | 25 82.56 | 26 82.67 | 27 82.31 | 28 82.27 | 29 |
30 | 31 80.85 |