The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1998

SunMonTueWedThuFriSat
1

84.15

2

85.14

3

4

5

84.92

6

84.17

7

84.46

8

84.44

9

84.96

10

11

12

84.81

13

84.98

14

85.84

15

85.84

16

86.1

17

18

19

87.28

20

86.85

21

86.95

22

86.09

23

86.07

24

25

26

87.25

27

87.48

28

87.68

29

87.76

30

88.63

31

February - 1998

SunMonTueWedThuFriSat
1

2

89.16

3

88.61

4

87.07

5

87.68

6

86.84

7

8

9

86.55

10

87.56

11

87.45

12

87.29

13

87.04

14

15

16

85.99

17

86.94

18

86.82

19

87.27

20

87.68

21

22

23

86.64

24

86.38

25

86.42

26

87.09

27

87.58

28

March - 1998

SunMonTueWedThuFriSat
1

2

87.63

3

87.69

4

86.96

5

86.69

6

86.59

7

8

9

86.65

10

86.84

11

86.78

12

86.76

13

87.31

14

15

16

86.66

17

86.45

18

86.08

19

86.03

20

86.18

21

22

23

86.36

24

86.8

25

86.33

26

86.73

27

86.89

28

29

30

86.1

31

86.21

April - 1998

SunMonTueWedThuFriSat
1

86.29

2

85.36

3

86.05

4

5

6

86.5

7

85.99

8

85.86

9

85.07

10

84.95

11

12

13

84.97

14

83.74

15

83.74

16

84.13

17

84.37

18

19

20

83.52

21

83.75

22

83.96

23

84.02

24

83.7

25

26

27

83.57

28

83.26

29

83.72

30

83.94

May - 1998

SunMonTueWedThuFriSat
1

83.94

2

3

4

83.3

5

82.53

6

82.38

7

82.03

8

82.46

9

10

11

82.23

12

82.74

13

81.72

14

81.74

15

81.62

16

17

18

81.5

19

81.74

20

81.98

21

81.88

22

81.94

23

24

25

81.67

26

81.49

27

81.2

28

81.72

29

82.14

30

31

June - 1998

SunMonTueWedThuFriSat
1

82.25

2

80.97

3

80.55

4

80.19

5

79.36

6

7

8

79.06

9

79.2

10

78.17

11

78.92

12

79.21

13

14

15

78.83

16

78.92

17

79.64

18

80.23

19

81.12

20

21

22

80.03

23

80.15

24

80.59

25

79.71

26

80.27

27

28

29

80.33

30

81.46

July - 1998

SunMonTueWedThuFriSat
1

81.93

2

81.37

3

81.73

4

5

6

81.5

7

81.87

8

81.7

9

81.63

10

81.62

11

12

13

81.13

14

81.82

15

82.25

16

82.83

17

82.76

18

19

20

82.23

21

82.57

22

82.07

23

81.51

24

81.87

25

26

27

80.27

28

80.31

29

80.35

30

81.08

31

80.39

August - 1998

SunMonTueWedThuFriSat
1

2

3

80.09

4

80.25

5

80.48

6

80.21

7

79.75

8

9

10

79.89

11

79.53

12

79.83

13

79.54

14

79.81

15

16

17

79.3

18

78.91

19

79.95

20

78.86

21

77.92

22

23

24

77.65

25

76.99

26

76.85

27

74.74

28

75.39

29

30

31

75.62

September - 1998

SunMonTueWedThuFriSat
1

75.71

2

76.76

3

75.06

4

76.67

5

6

7

76.38

8

76.89

9

76.67

10

76.2

11

77.08

12

13

14

77

15

77.2

16

77.3

17

76.2

18

76.34

19

20

21

75.75

22

75.73

23

75.4

24

75.85

25

76.39

26

27

28

76.27

29

77.05

30

76.97

October - 1998

SunMonTueWedThuFriSat
1

77.08

2

76.16

3

4

5

77.01

6

75.01

7

77.56

8

75.91

9

76.6

10

11

12

77.84

13

77.96

14

78.25

15

78.73

16

78.54

17

18

19

77.96

20

78.23

21

77.86

22

78.13

23

77.71

24

25

26

77.3

27

76.85

28

77.54

29

77.07

30

77.48

31

November - 1998

SunMonTueWedThuFriSat
1

2

77.45

3

77.38

4

78.46

5

78.97

6

79.22

7

8

9

79.56

10

79.07

11

79.54

12

80

13

80.49

14

15

16

80.12

17

79.43

18

80.58

19

80.8

20

80.87

21

22

23

80.85

24

81.08

25

80.68

26

80.39

27

80.08

28

29

30

79.95

December - 1998

SunMonTueWedThuFriSat
1

79.35

2

79.57

3

78.23

4

77.58

5

6

7

77.39

8

77.5

9

76.96

10

77.29

11

77.62

12

13

14

76.58

15

77.3

16

77.03

17

77.26

18

76.9

19

20

21

76.61

22

76.63

23

76.31

24

75.97

25

75.97

26

27

28

75.59

29

75.89

30

76

31

76.12

Historical Chart of Australian Dollar: Year 1998

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1998

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1998

Date Rate

December

Thu, 31 Dec 1998 76.12
Wed, 30 Dec 1998 76
Tue, 29 Dec 1998 75.89
Mon, 28 Dec 1998 75.59
Fri, 25 Dec 1998 75.97
Thu, 24 Dec 1998 75.97
Wed, 23 Dec 1998 76.31
Tue, 22 Dec 1998 76.63
Mon, 21 Dec 1998 76.61
Fri, 18 Dec 1998 76.9
Thu, 17 Dec 1998 77.26
Wed, 16 Dec 1998 77.03
Tue, 15 Dec 1998 77.3
Mon, 14 Dec 1998 76.58
Fri, 11 Dec 1998 77.62
Thu, 10 Dec 1998 77.29
Wed, 09 Dec 1998 76.96
Tue, 08 Dec 1998 77.5
Mon, 07 Dec 1998 77.39
Fri, 04 Dec 1998 77.58
Thu, 03 Dec 1998 78.23
Wed, 02 Dec 1998 79.57
Tue, 01 Dec 1998 79.35

November

Mon, 30 Nov 1998 79.95
Fri, 27 Nov 1998 80.08
Thu, 26 Nov 1998 80.39
Wed, 25 Nov 1998 80.68
Tue, 24 Nov 1998 81.08
Mon, 23 Nov 1998 80.85
Fri, 20 Nov 1998 80.87
Thu, 19 Nov 1998 80.8
Wed, 18 Nov 1998 80.58
Tue, 17 Nov 1998 79.43
Mon, 16 Nov 1998 80.12
Fri, 13 Nov 1998 80.49
Thu, 12 Nov 1998 80
Wed, 11 Nov 1998 79.54
Tue, 10 Nov 1998 79.07
Mon, 09 Nov 1998 79.56
Fri, 06 Nov 1998 79.22
Thu, 05 Nov 1998 78.97
Wed, 04 Nov 1998 78.46
Tue, 03 Nov 1998 77.38
Mon, 02 Nov 1998 77.45

October

Fri, 30 Oct 1998 77.48
Thu, 29 Oct 1998 77.07
Wed, 28 Oct 1998 77.54
Tue, 27 Oct 1998 76.85
Mon, 26 Oct 1998 77.3
Fri, 23 Oct 1998 77.71
Thu, 22 Oct 1998 78.13
Wed, 21 Oct 1998 77.86
Tue, 20 Oct 1998 78.23
Mon, 19 Oct 1998 77.96
Fri, 16 Oct 1998 78.54
Thu, 15 Oct 1998 78.73
Wed, 14 Oct 1998 78.25
Tue, 13 Oct 1998 77.96
Mon, 12 Oct 1998 77.84
Fri, 09 Oct 1998 76.6
Thu, 08 Oct 1998 75.91
Wed, 07 Oct 1998 77.56
Tue, 06 Oct 1998 75.01
Mon, 05 Oct 1998 77.01
Fri, 02 Oct 1998 76.16
Thu, 01 Oct 1998 77.08

September

Wed, 30 Sep 1998 76.97
Tue, 29 Sep 1998 77.05
Mon, 28 Sep 1998 76.27
Fri, 25 Sep 1998 76.39
Thu, 24 Sep 1998 75.85
Wed, 23 Sep 1998 75.4
Tue, 22 Sep 1998 75.73
Mon, 21 Sep 1998 75.75
Fri, 18 Sep 1998 76.34
Thu, 17 Sep 1998 76.2
Wed, 16 Sep 1998 77.3
Tue, 15 Sep 1998 77.2
Mon, 14 Sep 1998 77
Fri, 11 Sep 1998 77.08
Thu, 10 Sep 1998 76.2
Wed, 09 Sep 1998 76.67
Tue, 08 Sep 1998 76.89
Mon, 07 Sep 1998 76.38
Fri, 04 Sep 1998 76.67
Thu, 03 Sep 1998 75.06
Wed, 02 Sep 1998 76.76
Tue, 01 Sep 1998 75.71

August

Mon, 31 Aug 1998 75.62
Fri, 28 Aug 1998 75.39
Thu, 27 Aug 1998 74.74
Wed, 26 Aug 1998 76.85
Tue, 25 Aug 1998 76.99
Mon, 24 Aug 1998 77.65
Fri, 21 Aug 1998 77.92
Thu, 20 Aug 1998 78.86
Wed, 19 Aug 1998 79.95
Tue, 18 Aug 1998 78.91
Mon, 17 Aug 1998 79.3
Fri, 14 Aug 1998 79.81
Thu, 13 Aug 1998 79.54
Wed, 12 Aug 1998 79.83
Tue, 11 Aug 1998 79.53
Mon, 10 Aug 1998 79.89
Fri, 07 Aug 1998 79.75
Thu, 06 Aug 1998 80.21
Wed, 05 Aug 1998 80.48
Tue, 04 Aug 1998 80.25
Mon, 03 Aug 1998 80.09

July

Fri, 31 Jul 1998 80.39
Thu, 30 Jul 1998 81.08
Wed, 29 Jul 1998 80.35
Tue, 28 Jul 1998 80.31
Mon, 27 Jul 1998 80.27
Fri, 24 Jul 1998 81.87
Thu, 23 Jul 1998 81.51
Wed, 22 Jul 1998 82.07
Tue, 21 Jul 1998 82.57
Mon, 20 Jul 1998 82.23
Fri, 17 Jul 1998 82.76
Thu, 16 Jul 1998 82.83
Wed, 15 Jul 1998 82.25
Tue, 14 Jul 1998 81.82
Mon, 13 Jul 1998 81.13
Fri, 10 Jul 1998 81.62
Thu, 09 Jul 1998 81.63
Wed, 08 Jul 1998 81.7
Tue, 07 Jul 1998 81.87
Mon, 06 Jul 1998 81.5
Fri, 03 Jul 1998 81.73
Thu, 02 Jul 1998 81.37
Wed, 01 Jul 1998 81.93

June

Tue, 30 Jun 1998 81.46
Mon, 29 Jun 1998 80.33
Fri, 26 Jun 1998 80.27
Thu, 25 Jun 1998 79.71
Wed, 24 Jun 1998 80.59
Tue, 23 Jun 1998 80.15
Mon, 22 Jun 1998 80.03
Fri, 19 Jun 1998 81.12
Thu, 18 Jun 1998 80.23
Wed, 17 Jun 1998 79.64
Tue, 16 Jun 1998 78.92
Mon, 15 Jun 1998 78.83
Fri, 12 Jun 1998 79.21
Thu, 11 Jun 1998 78.92
Wed, 10 Jun 1998 78.17
Tue, 09 Jun 1998 79.2
Mon, 08 Jun 1998 79.06
Fri, 05 Jun 1998 79.36
Thu, 04 Jun 1998 80.19
Wed, 03 Jun 1998 80.55
Tue, 02 Jun 1998 80.97
Mon, 01 Jun 1998 82.25

May

Fri, 29 May 1998 82.14
Thu, 28 May 1998 81.72
Wed, 27 May 1998 81.2
Tue, 26 May 1998 81.49
Mon, 25 May 1998 81.67
Fri, 22 May 1998 81.94
Thu, 21 May 1998 81.88
Wed, 20 May 1998 81.98
Tue, 19 May 1998 81.74
Mon, 18 May 1998 81.5
Fri, 15 May 1998 81.62
Thu, 14 May 1998 81.74
Wed, 13 May 1998 81.72
Tue, 12 May 1998 82.74
Mon, 11 May 1998 82.23
Fri, 08 May 1998 82.46
Thu, 07 May 1998 82.03
Wed, 06 May 1998 82.38
Tue, 05 May 1998 82.53
Mon, 04 May 1998 83.3
Fri, 01 May 1998 83.94

April

Thu, 30 Apr 1998 83.94
Wed, 29 Apr 1998 83.72
Tue, 28 Apr 1998 83.26
Mon, 27 Apr 1998 83.57
Fri, 24 Apr 1998 83.7
Thu, 23 Apr 1998 84.02
Wed, 22 Apr 1998 83.96
Tue, 21 Apr 1998 83.75
Mon, 20 Apr 1998 83.52
Fri, 17 Apr 1998 84.37
Thu, 16 Apr 1998 84.13
Wed, 15 Apr 1998 83.74
Tue, 14 Apr 1998 83.74
Mon, 13 Apr 1998 84.97
Fri, 10 Apr 1998 84.95
Thu, 09 Apr 1998 85.07
Wed, 08 Apr 1998 85.86
Tue, 07 Apr 1998 85.99
Mon, 06 Apr 1998 86.5
Fri, 03 Apr 1998 86.05
Thu, 02 Apr 1998 85.36
Wed, 01 Apr 1998 86.29

March

Tue, 31 Mar 1998 86.21
Mon, 30 Mar 1998 86.1
Fri, 27 Mar 1998 86.89
Thu, 26 Mar 1998 86.73
Wed, 25 Mar 1998 86.33
Tue, 24 Mar 1998 86.8
Mon, 23 Mar 1998 86.36
Fri, 20 Mar 1998 86.18
Thu, 19 Mar 1998 86.03
Wed, 18 Mar 1998 86.08
Tue, 17 Mar 1998 86.45
Mon, 16 Mar 1998 86.66
Fri, 13 Mar 1998 87.31
Thu, 12 Mar 1998 86.76
Wed, 11 Mar 1998 86.78
Tue, 10 Mar 1998 86.84
Mon, 09 Mar 1998 86.65
Fri, 06 Mar 1998 86.59
Thu, 05 Mar 1998 86.69
Wed, 04 Mar 1998 86.96
Tue, 03 Mar 1998 87.69
Mon, 02 Mar 1998 87.63

February

Fri, 27 Feb 1998 87.58
Thu, 26 Feb 1998 87.09
Wed, 25 Feb 1998 86.42
Tue, 24 Feb 1998 86.38
Mon, 23 Feb 1998 86.64
Fri, 20 Feb 1998 87.68
Thu, 19 Feb 1998 87.27
Wed, 18 Feb 1998 86.82
Tue, 17 Feb 1998 86.94
Mon, 16 Feb 1998 85.99
Fri, 13 Feb 1998 87.04
Thu, 12 Feb 1998 87.29
Wed, 11 Feb 1998 87.45
Tue, 10 Feb 1998 87.56
Mon, 09 Feb 1998 86.55
Fri, 06 Feb 1998 86.84
Thu, 05 Feb 1998 87.68
Wed, 04 Feb 1998 87.07
Tue, 03 Feb 1998 88.61
Mon, 02 Feb 1998 89.16

January

Fri, 30 Jan 1998 88.63
Thu, 29 Jan 1998 87.76
Wed, 28 Jan 1998 87.68
Tue, 27 Jan 1998 87.48
Mon, 26 Jan 1998 87.25
Fri, 23 Jan 1998 86.07
Thu, 22 Jan 1998 86.09
Wed, 21 Jan 1998 86.95
Tue, 20 Jan 1998 86.85
Mon, 19 Jan 1998 87.28
Fri, 16 Jan 1998 86.1
Thu, 15 Jan 1998 85.84
Wed, 14 Jan 1998 85.84
Tue, 13 Jan 1998 84.98
Mon, 12 Jan 1998 84.81
Fri, 09 Jan 1998 84.96
Thu, 08 Jan 1998 84.44
Wed, 07 Jan 1998 84.46
Tue, 06 Jan 1998 84.17
Mon, 05 Jan 1998 84.92
Fri, 02 Jan 1998 85.14
Thu, 01 Jan 1998 84.15