The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1996

SunMonTueWedThuFriSat
1

83.73

2

83.52

3

84.26

4

84.52

5

84.17

6

7

8

84.35

9

84.19

10

84.04

11

84.32

12

84.27

13

14

15

84.02

16

84.55

17

84.19

18

84.2

19

83.93

20

21

22

83.49

23

83.62

24

84.35

25

84.01

26

84.54

27

28

29

84.79

30

84.98

31

85.23

February - 1996

SunMonTueWedThuFriSat
1

85.17

2

86.32

3

4

5

85.8

6

85.51

7

85.93

8

86.44

9

86.03

10

11

12

86.13

13

85.9

14

85.95

15

85.83

16

85.62

17

18

19

85.08

20

85.65

21

85.12

22

85.12

23

85.52

24

25

26

85.75

27

85.64

28

85.86

29

86.77

March - 1996

SunMonTueWedThuFriSat
1

86.68

2

3

4

86.2

5

86.17

6

86.57

7

86.92

8

87.17

9

10

11

87.19

12

87.61

13

87.84

14

87.79

15

87.84

16

17

18

87.79

19

87.93

20

88.01

21

88.32

22

88.34

23

24

25

88.04

26

87.81

27

88.38

28

88.83

29

88.9

30

31

April - 1996

SunMonTueWedThuFriSat
1

89.28

2

89.09

3

88.78

4

89

5

89.03

6

7

8

88.99

9

89.81

10

90.25

11

90.42

12

90.47

13

14

15

90.73

16

90.28

17

89.95

18

89.97

19

89.18

20

21

22

89.84

23

90.2

24

89.85

25

90.06

26

90.52

27

28

29

89.47

30

89.72

May - 1996

SunMonTueWedThuFriSat
1

89.72

2

90.92

3

90.74

4

5

6

90.85

7

91.04

8

91.54

9

90.7

10

91.36

11

12

13

91.14

14

91.55

15

91.79

16

91.79

17

91.67

18

19

20

91.51

21

91.12

22

91.1

23

90.97

24

91.07

25

26

27

91.07

28

91.55

29

92.18

30

91.17

31

91.76

June - 1996

SunMonTueWedThuFriSat
1

2

3

91.98

4

91.71

5

91.31

6

90.41

7

90.53

8

9

10

91.51

11

91.38

12

91.27

13

91.31

14

90.53

15

16

17

90.85

18

90.64

19

90.67

20

90.44

21

90.91

22

23

24

90.95

25

91.17

26

91.01

27

90.53

28

90.73

29

30

July - 1996

SunMonTueWedThuFriSat
1

90.5

2

90.11

3

90.13

4

90.14

5

90.48

6

7

8

91.67

9

91.41

10

91.97

11

91.88

12

91.3

13

14

15

91.64

16

90.74

17

90.16

18

90.5

19

90.34

20

21

22

90.18

23

89.81

24

89.9

25

89.74

26

90.17

27

28

29

89.89

30

89.33

31

87.88

August - 1996

SunMonTueWedThuFriSat
1

88.07

2

87.86

3

4

5

87.92

6

88.45

7

88.63

8

88.94

9

88.82

10

11

12

88.67

13

88.74

14

88.89

15

88.92

16

89.4

17

18

19

90.23

20

89.82

21

90.22

22

90.47

23

90.22

24

25

26

90

27

89.83

28

90.06

29

90.15

30

90.21

31

September - 1996

SunMonTueWedThuFriSat
1

2

90.23

3

90.47

4

90.43

5

90.42

6

90.66

7

8

9

91.45

10

91.62

11

91.87

12

91.69

13

91.44

14

15

16

90.84

17

90.59

18

90.4

19

90.54

20

90.94

21

22

23

90.88

24

90.47

25

90.55

26

91.07

27

91.17

28

29

30

91.32

October - 1996

SunMonTueWedThuFriSat
1

90.98

2

91.56

3

91.02

4

91.04

5

6

7

90.66

8

90.87

9

91.01

10

90.85

11

91.09

12

13

14

91.07

15

91.3

16

91.32

17

91.27

18

91.65

19

20

21

91.95

22

91.68

23

91.42

24

91.23

25

91.34

26

27

28

91.19

29

90.88

30

91.16

31

90.97

November - 1996

SunMonTueWedThuFriSat
1

90.58

2

3

4

90.16

5

90.27

6

90.91

7

89.51

8

89.99

9

10

11

89.93

12

89.76

13

89.9

14

90.25

15

89.93

16

17

18

90.26

19

90.39

20

90.68

21

92.16

22

92.27

23

24

25

92.76

26

93

27

92.96

28

93.03

29

93.1

30

December - 1996

SunMonTueWedThuFriSat
1

2

94.2

3

93.44

4

91.96

5

92.23

6

91.5

7

8

9

92.18

10

92.41

11

90.95

12

91.41

13

91.12

14

15

16

91.58

17

91.5

18

91.33

19

91.73

20

91.84

21

22

23

91.87

24

92.04

25

92.04

26

92.07

27

92.07

28

29

30

92.23

31

92.11

Historical Chart of Australian Dollar: Year 1996

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1996

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1996

Date Rate

December

Tue, 31 Dec 1996 92.11
Mon, 30 Dec 1996 92.23
Fri, 27 Dec 1996 92.07
Thu, 26 Dec 1996 92.07
Wed, 25 Dec 1996 92.04
Tue, 24 Dec 1996 92.04
Mon, 23 Dec 1996 91.87
Fri, 20 Dec 1996 91.84
Thu, 19 Dec 1996 91.73
Wed, 18 Dec 1996 91.33
Tue, 17 Dec 1996 91.5
Mon, 16 Dec 1996 91.58
Fri, 13 Dec 1996 91.12
Thu, 12 Dec 1996 91.41
Wed, 11 Dec 1996 90.95
Tue, 10 Dec 1996 92.41
Mon, 09 Dec 1996 92.18
Fri, 06 Dec 1996 91.5
Thu, 05 Dec 1996 92.23
Wed, 04 Dec 1996 91.96
Tue, 03 Dec 1996 93.44
Mon, 02 Dec 1996 94.2

November

Fri, 29 Nov 1996 93.1
Thu, 28 Nov 1996 93.03
Wed, 27 Nov 1996 92.96
Tue, 26 Nov 1996 93
Mon, 25 Nov 1996 92.76
Fri, 22 Nov 1996 92.27
Thu, 21 Nov 1996 92.16
Wed, 20 Nov 1996 90.68
Tue, 19 Nov 1996 90.39
Mon, 18 Nov 1996 90.26
Fri, 15 Nov 1996 89.93
Thu, 14 Nov 1996 90.25
Wed, 13 Nov 1996 89.9
Tue, 12 Nov 1996 89.76
Mon, 11 Nov 1996 89.93
Fri, 08 Nov 1996 89.99
Thu, 07 Nov 1996 89.51
Wed, 06 Nov 1996 90.91
Tue, 05 Nov 1996 90.27
Mon, 04 Nov 1996 90.16
Fri, 01 Nov 1996 90.58

October

Thu, 31 Oct 1996 90.97
Wed, 30 Oct 1996 91.16
Tue, 29 Oct 1996 90.88
Mon, 28 Oct 1996 91.19
Fri, 25 Oct 1996 91.34
Thu, 24 Oct 1996 91.23
Wed, 23 Oct 1996 91.42
Tue, 22 Oct 1996 91.68
Mon, 21 Oct 1996 91.95
Fri, 18 Oct 1996 91.65
Thu, 17 Oct 1996 91.27
Wed, 16 Oct 1996 91.32
Tue, 15 Oct 1996 91.3
Mon, 14 Oct 1996 91.07
Fri, 11 Oct 1996 91.09
Thu, 10 Oct 1996 90.85
Wed, 09 Oct 1996 91.01
Tue, 08 Oct 1996 90.87
Mon, 07 Oct 1996 90.66
Fri, 04 Oct 1996 91.04
Thu, 03 Oct 1996 91.02
Wed, 02 Oct 1996 91.56
Tue, 01 Oct 1996 90.98

September

Mon, 30 Sep 1996 91.32
Fri, 27 Sep 1996 91.17
Thu, 26 Sep 1996 91.07
Wed, 25 Sep 1996 90.55
Tue, 24 Sep 1996 90.47
Mon, 23 Sep 1996 90.88
Fri, 20 Sep 1996 90.94
Thu, 19 Sep 1996 90.54
Wed, 18 Sep 1996 90.4
Tue, 17 Sep 1996 90.59
Mon, 16 Sep 1996 90.84
Fri, 13 Sep 1996 91.44
Thu, 12 Sep 1996 91.69
Wed, 11 Sep 1996 91.87
Tue, 10 Sep 1996 91.62
Mon, 09 Sep 1996 91.45
Fri, 06 Sep 1996 90.66
Thu, 05 Sep 1996 90.42
Wed, 04 Sep 1996 90.43
Tue, 03 Sep 1996 90.47
Mon, 02 Sep 1996 90.23

August

Fri, 30 Aug 1996 90.21
Thu, 29 Aug 1996 90.15
Wed, 28 Aug 1996 90.06
Tue, 27 Aug 1996 89.83
Mon, 26 Aug 1996 90
Fri, 23 Aug 1996 90.22
Thu, 22 Aug 1996 90.47
Wed, 21 Aug 1996 90.22
Tue, 20 Aug 1996 89.82
Mon, 19 Aug 1996 90.23
Fri, 16 Aug 1996 89.4
Thu, 15 Aug 1996 88.92
Wed, 14 Aug 1996 88.89
Tue, 13 Aug 1996 88.74
Mon, 12 Aug 1996 88.67
Fri, 09 Aug 1996 88.82
Thu, 08 Aug 1996 88.94
Wed, 07 Aug 1996 88.63
Tue, 06 Aug 1996 88.45
Mon, 05 Aug 1996 87.92
Fri, 02 Aug 1996 87.86
Thu, 01 Aug 1996 88.07

July

Wed, 31 Jul 1996 87.88
Tue, 30 Jul 1996 89.33
Mon, 29 Jul 1996 89.89
Fri, 26 Jul 1996 90.17
Thu, 25 Jul 1996 89.74
Wed, 24 Jul 1996 89.9
Tue, 23 Jul 1996 89.81
Mon, 22 Jul 1996 90.18
Fri, 19 Jul 1996 90.34
Thu, 18 Jul 1996 90.5
Wed, 17 Jul 1996 90.16
Tue, 16 Jul 1996 90.74
Mon, 15 Jul 1996 91.64
Fri, 12 Jul 1996 91.3
Thu, 11 Jul 1996 91.88
Wed, 10 Jul 1996 91.97
Tue, 09 Jul 1996 91.41
Mon, 08 Jul 1996 91.67
Fri, 05 Jul 1996 90.48
Thu, 04 Jul 1996 90.14
Wed, 03 Jul 1996 90.13
Tue, 02 Jul 1996 90.11
Mon, 01 Jul 1996 90.5

June

Fri, 28 Jun 1996 90.73
Thu, 27 Jun 1996 90.53
Wed, 26 Jun 1996 91.01
Tue, 25 Jun 1996 91.17
Mon, 24 Jun 1996 90.95
Fri, 21 Jun 1996 90.91
Thu, 20 Jun 1996 90.44
Wed, 19 Jun 1996 90.67
Tue, 18 Jun 1996 90.64
Mon, 17 Jun 1996 90.85
Fri, 14 Jun 1996 90.53
Thu, 13 Jun 1996 91.31
Wed, 12 Jun 1996 91.27
Tue, 11 Jun 1996 91.38
Mon, 10 Jun 1996 91.51
Fri, 07 Jun 1996 90.53
Thu, 06 Jun 1996 90.41
Wed, 05 Jun 1996 91.31
Tue, 04 Jun 1996 91.71
Mon, 03 Jun 1996 91.98

May

Fri, 31 May 1996 91.76
Thu, 30 May 1996 91.17
Wed, 29 May 1996 92.18
Tue, 28 May 1996 91.55
Mon, 27 May 1996 91.07
Fri, 24 May 1996 91.07
Thu, 23 May 1996 90.97
Wed, 22 May 1996 91.1
Tue, 21 May 1996 91.12
Mon, 20 May 1996 91.51
Fri, 17 May 1996 91.67
Thu, 16 May 1996 91.79
Wed, 15 May 1996 91.79
Tue, 14 May 1996 91.55
Mon, 13 May 1996 91.14
Fri, 10 May 1996 91.36
Thu, 09 May 1996 90.7
Wed, 08 May 1996 91.54
Tue, 07 May 1996 91.04
Mon, 06 May 1996 90.85
Fri, 03 May 1996 90.74
Thu, 02 May 1996 90.92
Wed, 01 May 1996 89.72

April

Tue, 30 Apr 1996 89.72
Mon, 29 Apr 1996 89.47
Fri, 26 Apr 1996 90.52
Thu, 25 Apr 1996 90.06
Wed, 24 Apr 1996 89.85
Tue, 23 Apr 1996 90.2
Mon, 22 Apr 1996 89.84
Fri, 19 Apr 1996 89.18
Thu, 18 Apr 1996 89.97
Wed, 17 Apr 1996 89.95
Tue, 16 Apr 1996 90.28
Mon, 15 Apr 1996 90.73
Fri, 12 Apr 1996 90.47
Thu, 11 Apr 1996 90.42
Wed, 10 Apr 1996 90.25
Tue, 09 Apr 1996 89.81
Mon, 08 Apr 1996 88.99
Fri, 05 Apr 1996 89.03
Thu, 04 Apr 1996 89
Wed, 03 Apr 1996 88.78
Tue, 02 Apr 1996 89.09
Mon, 01 Apr 1996 89.28

March

Fri, 29 Mar 1996 88.9
Thu, 28 Mar 1996 88.83
Wed, 27 Mar 1996 88.38
Tue, 26 Mar 1996 87.81
Mon, 25 Mar 1996 88.04
Fri, 22 Mar 1996 88.34
Thu, 21 Mar 1996 88.32
Wed, 20 Mar 1996 88.01
Tue, 19 Mar 1996 87.93
Mon, 18 Mar 1996 87.79
Fri, 15 Mar 1996 87.84
Thu, 14 Mar 1996 87.79
Wed, 13 Mar 1996 87.84
Tue, 12 Mar 1996 87.61
Mon, 11 Mar 1996 87.19
Fri, 08 Mar 1996 87.17
Thu, 07 Mar 1996 86.92
Wed, 06 Mar 1996 86.57
Tue, 05 Mar 1996 86.17
Mon, 04 Mar 1996 86.2
Fri, 01 Mar 1996 86.68

February

Thu, 29 Feb 1996 86.77
Wed, 28 Feb 1996 85.86
Tue, 27 Feb 1996 85.64
Mon, 26 Feb 1996 85.75
Fri, 23 Feb 1996 85.52
Thu, 22 Feb 1996 85.12
Wed, 21 Feb 1996 85.12
Tue, 20 Feb 1996 85.65
Mon, 19 Feb 1996 85.08
Fri, 16 Feb 1996 85.62
Thu, 15 Feb 1996 85.83
Wed, 14 Feb 1996 85.95
Tue, 13 Feb 1996 85.9
Mon, 12 Feb 1996 86.13
Fri, 09 Feb 1996 86.03
Thu, 08 Feb 1996 86.44
Wed, 07 Feb 1996 85.93
Tue, 06 Feb 1996 85.51
Mon, 05 Feb 1996 85.8
Fri, 02 Feb 1996 86.32
Thu, 01 Feb 1996 85.17

January

Wed, 31 Jan 1996 85.23
Tue, 30 Jan 1996 84.98
Mon, 29 Jan 1996 84.79
Fri, 26 Jan 1996 84.54
Thu, 25 Jan 1996 84.01
Wed, 24 Jan 1996 84.35
Tue, 23 Jan 1996 83.62
Mon, 22 Jan 1996 83.49
Fri, 19 Jan 1996 83.93
Thu, 18 Jan 1996 84.2
Wed, 17 Jan 1996 84.19
Tue, 16 Jan 1996 84.55
Mon, 15 Jan 1996 84.02
Fri, 12 Jan 1996 84.27
Thu, 11 Jan 1996 84.32
Wed, 10 Jan 1996 84.04
Tue, 09 Jan 1996 84.19
Mon, 08 Jan 1996 84.35
Fri, 05 Jan 1996 84.17
Thu, 04 Jan 1996 84.52
Wed, 03 Jan 1996 84.26
Tue, 02 Jan 1996 83.52
Mon, 01 Jan 1996 83.73