Australian Dollar Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2024

Loading

December - 1995

SunMonTueWedThuFriSat
1

83.44

2

3

4

82.96

5

82.77

6

83.31

7

83.29

8

82.99

9

10

11

82.87

12

83.54

13

83.85

14

83.36

15

83.27

16

17

18

83.33

19

83.24

20

83.43

21

83.43

22

83.48

23

24

25

83.48

26

83.48

27

84.15

28

83.55

29

83.75

30

31

November - 1995

SunMonTueWedThuFriSat
1

85.35

2

85.24

3

85.15

4

5

6

84.74

7

84.24

8

84.03

9

82.89

10

82.26

11

12

13

82.33

14

83.16

15

82.43

16

82.48

17

82.69

18

19

20

83.46

21

83.27

22

82.84

23

82.3

24

82.61

25

26

27

82.88

28

83.93

29

84.23

30

83.59

October - 1995

SunMonTueWedThuFriSat
1

2

85.22

3

85.74

4

85.68

5

84.95

6

84.61

7

8

9

85.12

10

84.51

11

85.55

12

84.6

13

84.79

14

15

16

84.48

17

84.61

18

84.25

19

84.08

20

83.63

21

22

23

83.12

24

83.25

25

83.62

26

84.43

27

83.86

28

29

30

84.79

31

84.98

September - 1995

SunMonTueWedThuFriSat
1

84.17

2

3

4

83.87

5

84.27

6

84.63

7

84.7

8

84.88

9

10

11

84.55

12

85.7

13

86.73

14

86.26

15

86.75

16

17

18

85.97

19

86.79

20

86.12

21

84.91

22

83.42

23

24

25

83.52

26

83.91

27

83.54

28

83.99

29

83.99

30

August - 1995

SunMonTueWedThuFriSat
1

79.62

2

79.84

3

80.03

4

80.54

5

6

7

80.46

8

80.99

9

80.78

10

80.94

11

81.84

12

13

14

81.4

15

81.65

16

81.94

17

82.5

18

82.64

19

20

21

82.47

22

83.05

23

83.05

24

83.55

25

83.22

26

27

28

82.75

29

84.02

30

84.76

31

84.24

July - 1995

SunMonTueWedThuFriSat
1

2

3

75.65

4

75.62

5

75.48

6

75.71

7

76.17

8

9

10

76.65

11

77.41

12

77.58

13

79.22

14

78.36

15

16

17

78.94

18

78.55

19

78.72

20

78.59

21

79.22

22

23

24

79.01

25

79.04

26

79.47

27

78.77

28

79.07

29

30

31

79.02

June - 1995

SunMonTueWedThuFriSat
1

76.9

2

76.1

3

4

5

76.1

6

77.07

7

76.94

8

77.11

9

76.84

10

11

12

76.63

13

76.65

14

76.93

15

77.56

16

77.74

17

18

19

77.51

20

77.12

21

77.33

22

76.62

23

76.83

24

25

26

76.62

27

76.2

28

76.19

29

76.41

30

75.8

May - 1995

SunMonTueWedThuFriSat
1

77.34

2

77.04

3

77.55

4

78.58

5

78.88

6

7

8

78.38

9

77.38

10

77.28

11

78.42

12

79.8

13

14

15

79.4

16

79.46

17

78.74

18

78.62

19

77.67

20

21

22

78.01

23

77.82

24

78.1

25

78.08

26

76.3

27

28

29

76.15

30

76.38

31

75.57

April - 1995

SunMonTueWedThuFriSat
1

2

3

78.65

4

78.81

5

79.23

6

79.25

7

78.88

8

9

10

78.83

11

78.95

12

79.11

13

78.96

14

78.97

15

16

17

78.97

18

78.02

19

77.6

20

77.88

21

77.89

22

23

24

76.93

25

76.77

26

77.45

27

77.22

28

77.35

29

30

March - 1995

SunMonTueWedThuFriSat
1

82.67

2

82.52

3

82.1

4

5

6

80.74

7

80.49

8

80.33

9

80.88

10

81.53

11

12

13

81.4

14

81.6

15

81.47

16

80.94

17

80.28

18

19

20

79.08

21

78.83

22

79.29

23

78.64

24

78.97

25

26

27

78.98

28

78.66

29

78.41

30

79.22

31

78.09

February - 1995

SunMonTueWedThuFriSat
1

85.44

2

85.88

3

85.39

4

5

6

85.5

7

84.68

8

84.64

9

84.68

10

84.77

11

12

13

84.46

14

84.35

15

84.34

16

84

17

82.95

18

19

20

82.79

21

83.16

22

83.08

23

82.8

24

82.78

25

26

27

82.79

28

82.49

January - 1995

SunMonTueWedThuFriSat
1

2

88.67

3

87.77

4

88

5

87.89

6

87.53

7

8

9

87.5

10

87.04

11

87.48

12

87.48

13

86.26

14

15

16

86.13

17

85.86

18

86.27

19

86.98

20

86.99

21

22

23

87.19

24

87.04

25

86.46

26

86.52

27

86.31

28

29

30

85.79

31

85.59