Australian Dollar Effective Exchange Rates for 1995 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.44 | 2 | |||||
3 | 4 82.96 | 5 82.77 | 6 83.31 | 7 83.29 | 8 82.99 | 9 |
10 | 11 82.87 | 12 83.54 | 13 83.85 | 14 83.36 | 15 83.27 | 16 |
17 | 18 83.33 | 19 83.24 | 20 83.43 | 21 83.43 | 22 83.48 | 23 |
24 | 25 83.48 | 26 83.48 | 27 84.15 | 28 83.55 | 29 83.75 | 30 |
31 |
November - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 85.35 | 2 85.24 | 3 85.15 | 4 | |||
5 | 6 84.74 | 7 84.24 | 8 84.03 | 9 82.89 | 10 82.26 | 11 |
12 | 13 82.33 | 14 83.16 | 15 82.43 | 16 82.48 | 17 82.69 | 18 |
19 | 20 83.46 | 21 83.27 | 22 82.84 | 23 82.3 | 24 82.61 | 25 |
26 | 27 82.88 | 28 83.93 | 29 84.23 | 30 83.59 |
October - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 85.22 | 3 85.74 | 4 85.68 | 5 84.95 | 6 84.61 | 7 |
8 | 9 85.12 | 10 84.51 | 11 85.55 | 12 84.6 | 13 84.79 | 14 |
15 | 16 84.48 | 17 84.61 | 18 84.25 | 19 84.08 | 20 83.63 | 21 |
22 | 23 83.12 | 24 83.25 | 25 83.62 | 26 84.43 | 27 83.86 | 28 |
29 | 30 84.79 | 31 84.98 |
September - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.17 | 2 | |||||
3 | 4 83.87 | 5 84.27 | 6 84.63 | 7 84.7 | 8 84.88 | 9 |
10 | 11 84.55 | 12 85.7 | 13 86.73 | 14 86.26 | 15 86.75 | 16 |
17 | 18 85.97 | 19 86.79 | 20 86.12 | 21 84.91 | 22 83.42 | 23 |
24 | 25 83.52 | 26 83.91 | 27 83.54 | 28 83.99 | 29 83.99 | 30 |
August - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.62 | 2 79.84 | 3 80.03 | 4 80.54 | 5 | ||
6 | 7 80.46 | 8 80.99 | 9 80.78 | 10 80.94 | 11 81.84 | 12 |
13 | 14 81.4 | 15 81.65 | 16 81.94 | 17 82.5 | 18 82.64 | 19 |
20 | 21 82.47 | 22 83.05 | 23 83.05 | 24 83.55 | 25 83.22 | 26 |
27 | 28 82.75 | 29 84.02 | 30 84.76 | 31 84.24 |
July - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 75.65 | 4 75.62 | 5 75.48 | 6 75.71 | 7 76.17 | 8 |
9 | 10 76.65 | 11 77.41 | 12 77.58 | 13 79.22 | 14 78.36 | 15 |
16 | 17 78.94 | 18 78.55 | 19 78.72 | 20 78.59 | 21 79.22 | 22 |
23 | 24 79.01 | 25 79.04 | 26 79.47 | 27 78.77 | 28 79.07 | 29 |
30 | 31 79.02 |
June - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.9 | 2 76.1 | 3 | ||||
4 | 5 76.1 | 6 77.07 | 7 76.94 | 8 77.11 | 9 76.84 | 10 |
11 | 12 76.63 | 13 76.65 | 14 76.93 | 15 77.56 | 16 77.74 | 17 |
18 | 19 77.51 | 20 77.12 | 21 77.33 | 22 76.62 | 23 76.83 | 24 |
25 | 26 76.62 | 27 76.2 | 28 76.19 | 29 76.41 | 30 75.8 |
May - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.34 | 2 77.04 | 3 77.55 | 4 78.58 | 5 78.88 | 6 | |
7 | 8 78.38 | 9 77.38 | 10 77.28 | 11 78.42 | 12 79.8 | 13 |
14 | 15 79.4 | 16 79.46 | 17 78.74 | 18 78.62 | 19 77.67 | 20 |
21 | 22 78.01 | 23 77.82 | 24 78.1 | 25 78.08 | 26 76.3 | 27 |
28 | 29 76.15 | 30 76.38 | 31 75.57 |
April - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 78.65 | 4 78.81 | 5 79.23 | 6 79.25 | 7 78.88 | 8 |
9 | 10 78.83 | 11 78.95 | 12 79.11 | 13 78.96 | 14 78.97 | 15 |
16 | 17 78.97 | 18 78.02 | 19 77.6 | 20 77.88 | 21 77.89 | 22 |
23 | 24 76.93 | 25 76.77 | 26 77.45 | 27 77.22 | 28 77.35 | 29 |
30 |
March - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.67 | 2 82.52 | 3 82.1 | 4 | |||
5 | 6 80.74 | 7 80.49 | 8 80.33 | 9 80.88 | 10 81.53 | 11 |
12 | 13 81.4 | 14 81.6 | 15 81.47 | 16 80.94 | 17 80.28 | 18 |
19 | 20 79.08 | 21 78.83 | 22 79.29 | 23 78.64 | 24 78.97 | 25 |
26 | 27 78.98 | 28 78.66 | 29 78.41 | 30 79.22 | 31 78.09 |
February - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 85.44 | 2 85.88 | 3 85.39 | 4 | |||
5 | 6 85.5 | 7 84.68 | 8 84.64 | 9 84.68 | 10 84.77 | 11 |
12 | 13 84.46 | 14 84.35 | 15 84.34 | 16 84 | 17 82.95 | 18 |
19 | 20 82.79 | 21 83.16 | 22 83.08 | 23 82.8 | 24 82.78 | 25 |
26 | 27 82.79 | 28 82.49 |
January - 1995
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 88.67 | 3 87.77 | 4 88 | 5 87.89 | 6 87.53 | 7 |
8 | 9 87.5 | 10 87.04 | 11 87.48 | 12 87.48 | 13 86.26 | 14 |
15 | 16 86.13 | 17 85.86 | 18 86.27 | 19 86.98 | 20 86.99 | 21 |
22 | 23 87.19 | 24 87.04 | 25 86.46 | 26 86.52 | 27 86.31 | 28 |
29 | 30 85.79 | 31 85.59 |