The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1990

SunMonTueWedThuFriSat
1

98.76

2

98.53

3

98.52

4

98.31

5

98.05

6

7

8

98

9

98.03

10

98.24

11

98.82

12

98.94

13

14

15

98.76

16

98.7

17

99

18

99.23

19

99.58

20

21

22

99.71

23

97.69

24

95.46

25

95.32

26

94.72

27

28

29

94.61

30

94.97

31

95.6

February - 1990

SunMonTueWedThuFriSat
1

95.59

2

96.15

3

4

5

95.12

6

94.95

7

94.22

8

93.45

9

93.59

10

11

12

93.42

13

93.81

14

92.69

15

93.29

16

94.27

17

18

19

94.61

20

94.97

21

93.75

22

95.16

23

95.03

24

25

26

95.9

27

95.32

28

95.09

March - 1990

SunMonTueWedThuFriSat
1

96.37

2

96.12

3

4

5

95.46

6

95.89

7

95.99

8

96.06

9

96.2

10

11

12

96.37

13

96.76

14

97.07

15

96.18

16

95.57

17

18

19

95.83

20

96.2

21

96.05

22

95.91

23

95.31

24

25

26

95.46

27

95.66

28

95.93

29

96.16

30

96.4

31

April - 1990

SunMonTueWedThuFriSat
1

2

97.01

3

97.48

4

98.12

5

97.77

6

97.98

7

8

9

97.73

10

97.67

11

97.74

12

97.85

13

97.85

14

15

16

97.85

17

98.02

18

98.19

19

98.2

20

98.31

21

22

23

98.12

24

98

25

98.31

26

97.01

27

96.2

28

29

30

96.12

May - 1990

SunMonTueWedThuFriSat
1

96.11

2

96.11

3

96.28

4

96.22

5

6

7

96.06

8

96.19

9

96.03

10

95.94

11

95.83

12

13

14

96.17

15

95.91

16

96.18

17

96.03

18

96.02

19

20

21

96.58

22

96.6

23

96.36

24

96.56

25

96.7

26

27

28

96.35

29

96.5

30

96.92

31

97.36

June - 1990

SunMonTueWedThuFriSat
1

97.32

2

3

4

97.32

5

97.3

6

97.61

7

97.91

8

97.87

9

10

11

97.83

12

98.16

13

98.19

14

98.21

15

98.27

16

17

18

98.47

19

99.04

20

98.9

21

99.57

22

98.82

23

24

25

99.4

26

99.27

27

99.21

28

99

29

99.36

30

July - 1990

SunMonTueWedThuFriSat
1

2

99.5

3

99.68

4

99.9

5

99.69

6

99.5

7

8

9

99.78

10

100.19

11

99.47

12

98.54

13

97.69

14

15

16

97.17

17

97.89

18

97.88

19

97.44

20

97.61

21

22

23

97.05

24

96.93

25

97.03

26

96.97

27

97.21

28

29

30

97.43

31

96.82

August - 1990

SunMonTueWedThuFriSat
1

97.38

2

96.75

3

96.72

4

5

6

96.78

7

97.09

8

97.81

9

98.24

10

97.94

11

12

13

98.13

14

98.56

15

98.55

16

98

17

97.86

18

19

20

97.87

21

98.56

22

99.33

23

100.14

24

100.93

25

26

27

99.95

28

99.87

29

100.13

30

98.39

31

98.35

September - 1990

SunMonTueWedThuFriSat
1

2

3

98.63

4

98.62

5

99.54

6

99.28

7

98.69

8

9

10

97.91

11

98.39

12

98.5

13

98.4

14

98.52

15

16

17

98.86

18

99.15

19

99.12

20

99.12

21

99.18

22

23

24

99.41

25

99.22

26

99.54

27

99.48

28

99

29

30

October - 1990

SunMonTueWedThuFriSat
1

99.01

2

99.16

3

98.98

4

98.47

5

98.63

6

7

8

97.92

9

97.61

10

96.72

11

95.26

12

95.28

13

14

15

92.43

16

91.87

17

90.5

18

89.22

19

90.76

20

21

22

90.58

23

90.32

24

91.13

25

91.21

26

91.3

27

28

29

91.08

30

91.72

31

91.53

November - 1990

SunMonTueWedThuFriSat
1

91.99

2

90.62

3

4

5

90.56

6

91.5

7

90.54

8

90.73

9

90.72

10

11

12

90.36

13

90.5

14

89.53

15

89.5

16

89.66

17

18

19

88.36

20

89.17

21

88.96

22

88.77

23

88.61

24

25

26

89.07

27

89.22

28

89.34

29

90.29

30

90.91

December - 1990

SunMonTueWedThuFriSat
1

2

3

91.27

4

91.5

5

90.75

6

90.1

7

90.69

8

9

10

89.53

11

89.64

12

89.57

13

89.07

14

89.73

15

16

17

90.03

18

90.28

19

90.64

20

91.19

21

91.52

22

23

24

92.5

25

92.5

26

92.53

27

91.72

28

91.57

29

30

31

91.35

Historical Chart of Australian Dollar: Year 1990

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1990

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1990

Date Rate

December

Mon, 31 Dec 1990 91.35
Fri, 28 Dec 1990 91.57
Thu, 27 Dec 1990 91.72
Wed, 26 Dec 1990 92.53
Tue, 25 Dec 1990 92.5
Mon, 24 Dec 1990 92.5
Fri, 21 Dec 1990 91.52
Thu, 20 Dec 1990 91.19
Wed, 19 Dec 1990 90.64
Tue, 18 Dec 1990 90.28
Mon, 17 Dec 1990 90.03
Fri, 14 Dec 1990 89.73
Thu, 13 Dec 1990 89.07
Wed, 12 Dec 1990 89.57
Tue, 11 Dec 1990 89.64
Mon, 10 Dec 1990 89.53
Fri, 07 Dec 1990 90.69
Thu, 06 Dec 1990 90.1
Wed, 05 Dec 1990 90.75
Tue, 04 Dec 1990 91.5
Mon, 03 Dec 1990 91.27

November

Fri, 30 Nov 1990 90.91
Thu, 29 Nov 1990 90.29
Wed, 28 Nov 1990 89.34
Tue, 27 Nov 1990 89.22
Mon, 26 Nov 1990 89.07
Fri, 23 Nov 1990 88.61
Thu, 22 Nov 1990 88.77
Wed, 21 Nov 1990 88.96
Tue, 20 Nov 1990 89.17
Mon, 19 Nov 1990 88.36
Fri, 16 Nov 1990 89.66
Thu, 15 Nov 1990 89.5
Wed, 14 Nov 1990 89.53
Tue, 13 Nov 1990 90.5
Mon, 12 Nov 1990 90.36
Fri, 09 Nov 1990 90.72
Thu, 08 Nov 1990 90.73
Wed, 07 Nov 1990 90.54
Tue, 06 Nov 1990 91.5
Mon, 05 Nov 1990 90.56
Fri, 02 Nov 1990 90.62
Thu, 01 Nov 1990 91.99

October

Wed, 31 Oct 1990 91.53
Tue, 30 Oct 1990 91.72
Mon, 29 Oct 1990 91.08
Fri, 26 Oct 1990 91.3
Thu, 25 Oct 1990 91.21
Wed, 24 Oct 1990 91.13
Tue, 23 Oct 1990 90.32
Mon, 22 Oct 1990 90.58
Fri, 19 Oct 1990 90.76
Thu, 18 Oct 1990 89.22
Wed, 17 Oct 1990 90.5
Tue, 16 Oct 1990 91.87
Mon, 15 Oct 1990 92.43
Fri, 12 Oct 1990 95.28
Thu, 11 Oct 1990 95.26
Wed, 10 Oct 1990 96.72
Tue, 09 Oct 1990 97.61
Mon, 08 Oct 1990 97.92
Fri, 05 Oct 1990 98.63
Thu, 04 Oct 1990 98.47
Wed, 03 Oct 1990 98.98
Tue, 02 Oct 1990 99.16
Mon, 01 Oct 1990 99.01

September

Fri, 28 Sep 1990 99
Thu, 27 Sep 1990 99.48
Wed, 26 Sep 1990 99.54
Tue, 25 Sep 1990 99.22
Mon, 24 Sep 1990 99.41
Fri, 21 Sep 1990 99.18
Thu, 20 Sep 1990 99.12
Wed, 19 Sep 1990 99.12
Tue, 18 Sep 1990 99.15
Mon, 17 Sep 1990 98.86
Fri, 14 Sep 1990 98.52
Thu, 13 Sep 1990 98.4
Wed, 12 Sep 1990 98.5
Tue, 11 Sep 1990 98.39
Mon, 10 Sep 1990 97.91
Fri, 07 Sep 1990 98.69
Thu, 06 Sep 1990 99.28
Wed, 05 Sep 1990 99.54
Tue, 04 Sep 1990 98.62
Mon, 03 Sep 1990 98.63

August

Fri, 31 Aug 1990 98.35
Thu, 30 Aug 1990 98.39
Wed, 29 Aug 1990 100.13
Tue, 28 Aug 1990 99.87
Mon, 27 Aug 1990 99.95
Fri, 24 Aug 1990 100.93
Thu, 23 Aug 1990 100.14
Wed, 22 Aug 1990 99.33
Tue, 21 Aug 1990 98.56
Mon, 20 Aug 1990 97.87
Fri, 17 Aug 1990 97.86
Thu, 16 Aug 1990 98
Wed, 15 Aug 1990 98.55
Tue, 14 Aug 1990 98.56
Mon, 13 Aug 1990 98.13
Fri, 10 Aug 1990 97.94
Thu, 09 Aug 1990 98.24
Wed, 08 Aug 1990 97.81
Tue, 07 Aug 1990 97.09
Mon, 06 Aug 1990 96.78
Fri, 03 Aug 1990 96.72
Thu, 02 Aug 1990 96.75
Wed, 01 Aug 1990 97.38

July

Tue, 31 Jul 1990 96.82
Mon, 30 Jul 1990 97.43
Fri, 27 Jul 1990 97.21
Thu, 26 Jul 1990 96.97
Wed, 25 Jul 1990 97.03
Tue, 24 Jul 1990 96.93
Mon, 23 Jul 1990 97.05
Fri, 20 Jul 1990 97.61
Thu, 19 Jul 1990 97.44
Wed, 18 Jul 1990 97.88
Tue, 17 Jul 1990 97.89
Mon, 16 Jul 1990 97.17
Fri, 13 Jul 1990 97.69
Thu, 12 Jul 1990 98.54
Wed, 11 Jul 1990 99.47
Tue, 10 Jul 1990 100.19
Mon, 09 Jul 1990 99.78
Fri, 06 Jul 1990 99.5
Thu, 05 Jul 1990 99.69
Wed, 04 Jul 1990 99.9
Tue, 03 Jul 1990 99.68
Mon, 02 Jul 1990 99.5

June

Fri, 29 Jun 1990 99.36
Thu, 28 Jun 1990 99
Wed, 27 Jun 1990 99.21
Tue, 26 Jun 1990 99.27
Mon, 25 Jun 1990 99.4
Fri, 22 Jun 1990 98.82
Thu, 21 Jun 1990 99.57
Wed, 20 Jun 1990 98.9
Tue, 19 Jun 1990 99.04
Mon, 18 Jun 1990 98.47
Fri, 15 Jun 1990 98.27
Thu, 14 Jun 1990 98.21
Wed, 13 Jun 1990 98.19
Tue, 12 Jun 1990 98.16
Mon, 11 Jun 1990 97.83
Fri, 08 Jun 1990 97.87
Thu, 07 Jun 1990 97.91
Wed, 06 Jun 1990 97.61
Tue, 05 Jun 1990 97.3
Mon, 04 Jun 1990 97.32
Fri, 01 Jun 1990 97.32

May

Thu, 31 May 1990 97.36
Wed, 30 May 1990 96.92
Tue, 29 May 1990 96.5
Mon, 28 May 1990 96.35
Fri, 25 May 1990 96.7
Thu, 24 May 1990 96.56
Wed, 23 May 1990 96.36
Tue, 22 May 1990 96.6
Mon, 21 May 1990 96.58
Fri, 18 May 1990 96.02
Thu, 17 May 1990 96.03
Wed, 16 May 1990 96.18
Tue, 15 May 1990 95.91
Mon, 14 May 1990 96.17
Fri, 11 May 1990 95.83
Thu, 10 May 1990 95.94
Wed, 09 May 1990 96.03
Tue, 08 May 1990 96.19
Mon, 07 May 1990 96.06
Fri, 04 May 1990 96.22
Thu, 03 May 1990 96.28
Wed, 02 May 1990 96.11
Tue, 01 May 1990 96.11

April

Mon, 30 Apr 1990 96.12
Fri, 27 Apr 1990 96.2
Thu, 26 Apr 1990 97.01
Wed, 25 Apr 1990 98.31
Tue, 24 Apr 1990 98
Mon, 23 Apr 1990 98.12
Fri, 20 Apr 1990 98.31
Thu, 19 Apr 1990 98.2
Wed, 18 Apr 1990 98.19
Tue, 17 Apr 1990 98.02
Mon, 16 Apr 1990 97.85
Fri, 13 Apr 1990 97.85
Thu, 12 Apr 1990 97.85
Wed, 11 Apr 1990 97.74
Tue, 10 Apr 1990 97.67
Mon, 09 Apr 1990 97.73
Fri, 06 Apr 1990 97.98
Thu, 05 Apr 1990 97.77
Wed, 04 Apr 1990 98.12
Tue, 03 Apr 1990 97.48
Mon, 02 Apr 1990 97.01

March

Fri, 30 Mar 1990 96.4
Thu, 29 Mar 1990 96.16
Wed, 28 Mar 1990 95.93
Tue, 27 Mar 1990 95.66
Mon, 26 Mar 1990 95.46
Fri, 23 Mar 1990 95.31
Thu, 22 Mar 1990 95.91
Wed, 21 Mar 1990 96.05
Tue, 20 Mar 1990 96.2
Mon, 19 Mar 1990 95.83
Fri, 16 Mar 1990 95.57
Thu, 15 Mar 1990 96.18
Wed, 14 Mar 1990 97.07
Tue, 13 Mar 1990 96.76
Mon, 12 Mar 1990 96.37
Fri, 09 Mar 1990 96.2
Thu, 08 Mar 1990 96.06
Wed, 07 Mar 1990 95.99
Tue, 06 Mar 1990 95.89
Mon, 05 Mar 1990 95.46
Fri, 02 Mar 1990 96.12
Thu, 01 Mar 1990 96.37

February

Wed, 28 Feb 1990 95.09
Tue, 27 Feb 1990 95.32
Mon, 26 Feb 1990 95.9
Fri, 23 Feb 1990 95.03
Thu, 22 Feb 1990 95.16
Wed, 21 Feb 1990 93.75
Tue, 20 Feb 1990 94.97
Mon, 19 Feb 1990 94.61
Fri, 16 Feb 1990 94.27
Thu, 15 Feb 1990 93.29
Wed, 14 Feb 1990 92.69
Tue, 13 Feb 1990 93.81
Mon, 12 Feb 1990 93.42
Fri, 09 Feb 1990 93.59
Thu, 08 Feb 1990 93.45
Wed, 07 Feb 1990 94.22
Tue, 06 Feb 1990 94.95
Mon, 05 Feb 1990 95.12
Fri, 02 Feb 1990 96.15
Thu, 01 Feb 1990 95.59

January

Wed, 31 Jan 1990 95.6
Tue, 30 Jan 1990 94.97
Mon, 29 Jan 1990 94.61
Fri, 26 Jan 1990 94.72
Thu, 25 Jan 1990 95.32
Wed, 24 Jan 1990 95.46
Tue, 23 Jan 1990 97.69
Mon, 22 Jan 1990 99.71
Fri, 19 Jan 1990 99.58
Thu, 18 Jan 1990 99.23
Wed, 17 Jan 1990 99
Tue, 16 Jan 1990 98.7
Mon, 15 Jan 1990 98.76
Fri, 12 Jan 1990 98.94
Thu, 11 Jan 1990 98.82
Wed, 10 Jan 1990 98.24
Tue, 09 Jan 1990 98.03
Mon, 08 Jan 1990 98
Fri, 05 Jan 1990 98.05
Thu, 04 Jan 1990 98.31
Wed, 03 Jan 1990 98.52
Tue, 02 Jan 1990 98.53
Mon, 01 Jan 1990 98.76