The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1987

SunMonTueWedThuFriSat
1

91.23

2

90.89

3

4

5

91.58

6

90.87

7

90.74

8

90.84

9

91.25

10

11

12

90.75

13

88.68

14

86.67

15

87.55

16

87.72

17

18

19

86.82

20

89.01

21

88.79

22

88.04

23

88.18

24

25

26

88.62

27

88.34

28

87.06

29

87.6

30

88.1

31

February - 1987

SunMonTueWedThuFriSat
1

2

88.32

3

88.39

4

89.18

5

89.31

6

89.94

7

8

9

89.21

10

88.82

11

89.31

12

88.96

13

88.97

14

15

16

88.28

17

88.24

18

88.89

19

89.3

20

88.78

21

22

23

89.08

24

89.38

25

89.82

26

89.74

27

90.08

28

March - 1987

SunMonTueWedThuFriSat
1

2

90.54

3

90.37

4

90.45

5

90.44

6

90.15

7

8

9

90.42

10

91.01

11

91.06

12

91.67

13

90.08

14

15

16

90.27

17

90.75

18

90.92

19

90.75

20

90.65

21

22

23

90.57

24

91.08

25

91.15

26

91.49

27

91.6

28

29

30

91.72

31

92.08

April - 1987

SunMonTueWedThuFriSat
1

92.17

2

92.21

3

92.69

4

5

6

92.84

7

92.27

8

92.75

9

92.94

10

92.68

11

12

13

93.39

14

92.93

15

93.79

16

92.64

17

92.63

18

19

20

92.61

21

91.75

22

91.49

23

91.75

24

90.67

25

26

27

90.95

28

90.43

29

90.66

30

89.91

May - 1987

SunMonTueWedThuFriSat
1

89.9

2

3

4

89.9

5

90.46

6

90.57

7

90.69

8

90.89

9

10

11

91.3

12

91.5

13

91.2

14

91.1

15

91.27

16

17

18

91.86

19

91.75

20

92.09

21

92.07

22

92.06

23

24

25

91.83

26

91.97

27

92.18

28

92.16

29

92.07

30

31

June - 1987

SunMonTueWedThuFriSat
1

92.64

2

92.34

3

92.11

4

92.27

5

92.11

6

7

8

92.09

9

91.74

10

91.53

11

91.66

12

91.92

13

14

15

92.5

16

92.66

17

93.05

18

93.19

19

93.27

20

21

22

93.35

23

93

24

92.89

25

93.3

26

93.19

27

28

29

93.49

30

93.49

July - 1987

SunMonTueWedThuFriSat
1

93.41

2

93.44

3

93.57

4

5

6

92.96

7

91.83

8

92.3

9

92.45

10

92.86

11

12

13

92.5

14

92.15

15

92.61

16

92.89

17

93.04

18

19

20

92.67

21

92.9

22

93.05

23

92.79

24

92.5

25

26

27

92.21

28

92.03

29

91.88

30

91.53

31

91.56

August - 1987

SunMonTueWedThuFriSat
1

2

3

91.94

4

92.24

5

92.43

6

92.18

7

92.24

8

9

10

92.23

11

92.51

12

92.81

13

93.01

14

93.12

15

16

17

93.04

18

92.45

19

91.9

20

91.74

21

91.42

22

23

24

91.65

25

91.75

26

91.64

27

91.27

28

91.22

29

30

31

91.32

September - 1987

SunMonTueWedThuFriSat
1

91.68

2

91.71

3

91.76

4

91.98

5

6

7

92.17

8

92.69

9

92.58

10

92.81

11

93.09

12

13

14

93.22

15

93.39

16

93.82

17

93.67

18

93.47

19

20

21

93.96

22

93.64

23

93.86

24

93.41

25

92.69

26

27

28

93.18

29

92.56

30

91.63

October - 1987

SunMonTueWedThuFriSat
1

91.62

2

92.25

3

4

5

92.02

6

92.31

7

92.62

8

92.69

9

92.19

10

11

12

92.49

13

92.36

14

92.02

15

92.44

16

91.6

17

18

19

91.43

20

91.07

21

91.12

22

91.37

23

91.28

24

25

26

90.06

27

88.93

28

88.17

29

83.9

30

84.99

31

November - 1987

SunMonTueWedThuFriSat
1

2

84.81

3

83.41

4

84.01

5

84.04

6

83.99

7

8

9

84.27

10

83.19

11

83.92

12

84.15

13

84.9

14

15

16

85.57

17

86.01

18

86.07

19

85.43

20

84.41

21

22

23

83.89

24

84.79

25

84.95

26

85.22

27

84.83

28

29

30

85.71

December - 1987

SunMonTueWedThuFriSat
1

85.71

2

85.49

3

85.32

4

85.04

5

6

7

85.36

8

85.39

9

85.61

10

85.51

11

85.74

12

13

14

86.22

15

85.54

16

85.58

17

85.72

18

85.28

19

20

21

85.44

22

85.23

23

85.42

24

85.37

25

85.37

26

27

28

84.79

29

85.31

30

84.93

31

84.72

Historical Chart of Australian Dollar: Year 1987

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1987

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1987

Date Rate

December

Thu, 31 Dec 1987 84.72
Wed, 30 Dec 1987 84.93
Tue, 29 Dec 1987 85.31
Mon, 28 Dec 1987 84.79
Fri, 25 Dec 1987 85.37
Thu, 24 Dec 1987 85.37
Wed, 23 Dec 1987 85.42
Tue, 22 Dec 1987 85.23
Mon, 21 Dec 1987 85.44
Fri, 18 Dec 1987 85.28
Thu, 17 Dec 1987 85.72
Wed, 16 Dec 1987 85.58
Tue, 15 Dec 1987 85.54
Mon, 14 Dec 1987 86.22
Fri, 11 Dec 1987 85.74
Thu, 10 Dec 1987 85.51
Wed, 09 Dec 1987 85.61
Tue, 08 Dec 1987 85.39
Mon, 07 Dec 1987 85.36
Fri, 04 Dec 1987 85.04
Thu, 03 Dec 1987 85.32
Wed, 02 Dec 1987 85.49
Tue, 01 Dec 1987 85.71

November

Mon, 30 Nov 1987 85.71
Fri, 27 Nov 1987 84.83
Thu, 26 Nov 1987 85.22
Wed, 25 Nov 1987 84.95
Tue, 24 Nov 1987 84.79
Mon, 23 Nov 1987 83.89
Fri, 20 Nov 1987 84.41
Thu, 19 Nov 1987 85.43
Wed, 18 Nov 1987 86.07
Tue, 17 Nov 1987 86.01
Mon, 16 Nov 1987 85.57
Fri, 13 Nov 1987 84.9
Thu, 12 Nov 1987 84.15
Wed, 11 Nov 1987 83.92
Tue, 10 Nov 1987 83.19
Mon, 09 Nov 1987 84.27
Fri, 06 Nov 1987 83.99
Thu, 05 Nov 1987 84.04
Wed, 04 Nov 1987 84.01
Tue, 03 Nov 1987 83.41
Mon, 02 Nov 1987 84.81

October

Fri, 30 Oct 1987 84.99
Thu, 29 Oct 1987 83.9
Wed, 28 Oct 1987 88.17
Tue, 27 Oct 1987 88.93
Mon, 26 Oct 1987 90.06
Fri, 23 Oct 1987 91.28
Thu, 22 Oct 1987 91.37
Wed, 21 Oct 1987 91.12
Tue, 20 Oct 1987 91.07
Mon, 19 Oct 1987 91.43
Fri, 16 Oct 1987 91.6
Thu, 15 Oct 1987 92.44
Wed, 14 Oct 1987 92.02
Tue, 13 Oct 1987 92.36
Mon, 12 Oct 1987 92.49
Fri, 09 Oct 1987 92.19
Thu, 08 Oct 1987 92.69
Wed, 07 Oct 1987 92.62
Tue, 06 Oct 1987 92.31
Mon, 05 Oct 1987 92.02
Fri, 02 Oct 1987 92.25
Thu, 01 Oct 1987 91.62

September

Wed, 30 Sep 1987 91.63
Tue, 29 Sep 1987 92.56
Mon, 28 Sep 1987 93.18
Fri, 25 Sep 1987 92.69
Thu, 24 Sep 1987 93.41
Wed, 23 Sep 1987 93.86
Tue, 22 Sep 1987 93.64
Mon, 21 Sep 1987 93.96
Fri, 18 Sep 1987 93.47
Thu, 17 Sep 1987 93.67
Wed, 16 Sep 1987 93.82
Tue, 15 Sep 1987 93.39
Mon, 14 Sep 1987 93.22
Fri, 11 Sep 1987 93.09
Thu, 10 Sep 1987 92.81
Wed, 09 Sep 1987 92.58
Tue, 08 Sep 1987 92.69
Mon, 07 Sep 1987 92.17
Fri, 04 Sep 1987 91.98
Thu, 03 Sep 1987 91.76
Wed, 02 Sep 1987 91.71
Tue, 01 Sep 1987 91.68

August

Mon, 31 Aug 1987 91.32
Fri, 28 Aug 1987 91.22
Thu, 27 Aug 1987 91.27
Wed, 26 Aug 1987 91.64
Tue, 25 Aug 1987 91.75
Mon, 24 Aug 1987 91.65
Fri, 21 Aug 1987 91.42
Thu, 20 Aug 1987 91.74
Wed, 19 Aug 1987 91.9
Tue, 18 Aug 1987 92.45
Mon, 17 Aug 1987 93.04
Fri, 14 Aug 1987 93.12
Thu, 13 Aug 1987 93.01
Wed, 12 Aug 1987 92.81
Tue, 11 Aug 1987 92.51
Mon, 10 Aug 1987 92.23
Fri, 07 Aug 1987 92.24
Thu, 06 Aug 1987 92.18
Wed, 05 Aug 1987 92.43
Tue, 04 Aug 1987 92.24
Mon, 03 Aug 1987 91.94

July

Fri, 31 Jul 1987 91.56
Thu, 30 Jul 1987 91.53
Wed, 29 Jul 1987 91.88
Tue, 28 Jul 1987 92.03
Mon, 27 Jul 1987 92.21
Fri, 24 Jul 1987 92.5
Thu, 23 Jul 1987 92.79
Wed, 22 Jul 1987 93.05
Tue, 21 Jul 1987 92.9
Mon, 20 Jul 1987 92.67
Fri, 17 Jul 1987 93.04
Thu, 16 Jul 1987 92.89
Wed, 15 Jul 1987 92.61
Tue, 14 Jul 1987 92.15
Mon, 13 Jul 1987 92.5
Fri, 10 Jul 1987 92.86
Thu, 09 Jul 1987 92.45
Wed, 08 Jul 1987 92.3
Tue, 07 Jul 1987 91.83
Mon, 06 Jul 1987 92.96
Fri, 03 Jul 1987 93.57
Thu, 02 Jul 1987 93.44
Wed, 01 Jul 1987 93.41

June

Tue, 30 Jun 1987 93.49
Mon, 29 Jun 1987 93.49
Fri, 26 Jun 1987 93.19
Thu, 25 Jun 1987 93.3
Wed, 24 Jun 1987 92.89
Tue, 23 Jun 1987 93
Mon, 22 Jun 1987 93.35
Fri, 19 Jun 1987 93.27
Thu, 18 Jun 1987 93.19
Wed, 17 Jun 1987 93.05
Tue, 16 Jun 1987 92.66
Mon, 15 Jun 1987 92.5
Fri, 12 Jun 1987 91.92
Thu, 11 Jun 1987 91.66
Wed, 10 Jun 1987 91.53
Tue, 09 Jun 1987 91.74
Mon, 08 Jun 1987 92.09
Fri, 05 Jun 1987 92.11
Thu, 04 Jun 1987 92.27
Wed, 03 Jun 1987 92.11
Tue, 02 Jun 1987 92.34
Mon, 01 Jun 1987 92.64

May

Fri, 29 May 1987 92.07
Thu, 28 May 1987 92.16
Wed, 27 May 1987 92.18
Tue, 26 May 1987 91.97
Mon, 25 May 1987 91.83
Fri, 22 May 1987 92.06
Thu, 21 May 1987 92.07
Wed, 20 May 1987 92.09
Tue, 19 May 1987 91.75
Mon, 18 May 1987 91.86
Fri, 15 May 1987 91.27
Thu, 14 May 1987 91.1
Wed, 13 May 1987 91.2
Tue, 12 May 1987 91.5
Mon, 11 May 1987 91.3
Fri, 08 May 1987 90.89
Thu, 07 May 1987 90.69
Wed, 06 May 1987 90.57
Tue, 05 May 1987 90.46
Mon, 04 May 1987 89.9
Fri, 01 May 1987 89.9

April

Thu, 30 Apr 1987 89.91
Wed, 29 Apr 1987 90.66
Tue, 28 Apr 1987 90.43
Mon, 27 Apr 1987 90.95
Fri, 24 Apr 1987 90.67
Thu, 23 Apr 1987 91.75
Wed, 22 Apr 1987 91.49
Tue, 21 Apr 1987 91.75
Mon, 20 Apr 1987 92.61
Fri, 17 Apr 1987 92.63
Thu, 16 Apr 1987 92.64
Wed, 15 Apr 1987 93.79
Tue, 14 Apr 1987 92.93
Mon, 13 Apr 1987 93.39
Fri, 10 Apr 1987 92.68
Thu, 09 Apr 1987 92.94
Wed, 08 Apr 1987 92.75
Tue, 07 Apr 1987 92.27
Mon, 06 Apr 1987 92.84
Fri, 03 Apr 1987 92.69
Thu, 02 Apr 1987 92.21
Wed, 01 Apr 1987 92.17

March

Tue, 31 Mar 1987 92.08
Mon, 30 Mar 1987 91.72
Fri, 27 Mar 1987 91.6
Thu, 26 Mar 1987 91.49
Wed, 25 Mar 1987 91.15
Tue, 24 Mar 1987 91.08
Mon, 23 Mar 1987 90.57
Fri, 20 Mar 1987 90.65
Thu, 19 Mar 1987 90.75
Wed, 18 Mar 1987 90.92
Tue, 17 Mar 1987 90.75
Mon, 16 Mar 1987 90.27
Fri, 13 Mar 1987 90.08
Thu, 12 Mar 1987 91.67
Wed, 11 Mar 1987 91.06
Tue, 10 Mar 1987 91.01
Mon, 09 Mar 1987 90.42
Fri, 06 Mar 1987 90.15
Thu, 05 Mar 1987 90.44
Wed, 04 Mar 1987 90.45
Tue, 03 Mar 1987 90.37
Mon, 02 Mar 1987 90.54

February

Fri, 27 Feb 1987 90.08
Thu, 26 Feb 1987 89.74
Wed, 25 Feb 1987 89.82
Tue, 24 Feb 1987 89.38
Mon, 23 Feb 1987 89.08
Fri, 20 Feb 1987 88.78
Thu, 19 Feb 1987 89.3
Wed, 18 Feb 1987 88.89
Tue, 17 Feb 1987 88.24
Mon, 16 Feb 1987 88.28
Fri, 13 Feb 1987 88.97
Thu, 12 Feb 1987 88.96
Wed, 11 Feb 1987 89.31
Tue, 10 Feb 1987 88.82
Mon, 09 Feb 1987 89.21
Fri, 06 Feb 1987 89.94
Thu, 05 Feb 1987 89.31
Wed, 04 Feb 1987 89.18
Tue, 03 Feb 1987 88.39
Mon, 02 Feb 1987 88.32

January

Fri, 30 Jan 1987 88.1
Thu, 29 Jan 1987 87.6
Wed, 28 Jan 1987 87.06
Tue, 27 Jan 1987 88.34
Mon, 26 Jan 1987 88.62
Fri, 23 Jan 1987 88.18
Thu, 22 Jan 1987 88.04
Wed, 21 Jan 1987 88.79
Tue, 20 Jan 1987 89.01
Mon, 19 Jan 1987 86.82
Fri, 16 Jan 1987 87.72
Thu, 15 Jan 1987 87.55
Wed, 14 Jan 1987 86.67
Tue, 13 Jan 1987 88.68
Mon, 12 Jan 1987 90.75
Fri, 09 Jan 1987 91.25
Thu, 08 Jan 1987 90.84
Wed, 07 Jan 1987 90.74
Tue, 06 Jan 1987 90.87
Mon, 05 Jan 1987 91.58
Fri, 02 Jan 1987 90.89
Thu, 01 Jan 1987 91.23