The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1986

SunMonTueWedThuFriSat
1

104.11

2

103.85

3

104.38

4

5

6

104.21

7

105.02

8

105.2

9

106.07

10

106.25

11

12

13

106.35

14

105.61

15

106.15

16

106.58

17

107.11

18

19

20

107.03

21

107.29

22

108.85

23

108.99

24

107.9

25

26

27

107.82

28

107.6

29

107.53

30

107.54

31

107.41

February - 1986

SunMonTueWedThuFriSat
1

2

3

106.13

4

103.78

5

104.48

6

105.08

7

104.44

8

9

10

103.62

11

102.82

12

101.8

13

102.06

14

104.2

15

16

17

102.83

18

103.68

19

103.45

20

103.1

21

103.24

22

23

24

103.1

25

102.94

26

103.13

27

101.78

28

101.71

March - 1986

SunMonTueWedThuFriSat
1

2

3

101.19

4

101.72

5

102.22

6

102.42

7

102.18

8

9

10

102.64

11

102.87

12

102.48

13

102.83

14

102.11

15

16

17

102.61

18

103.12

19

103.12

20

102.99

21

102.94

22

23

24

104.26

25

105.72

26

104.4

27

104.07

28

104.07

29

30

31

104.08

April - 1986

SunMonTueWedThuFriSat
1

105.44

2

105.33

3

104.87

4

104.88

5

6

7

105.97

8

105.47

9

105.1

10

104.59

11

104.11

12

13

14

104.33

15

104.04

16

103.38

17

103.23

18

102.92

19

20

21

103.18

22

103.53

23

103.13

24

103.19

25

102.83

26

27

28

103.76

29

103.98

30

104.33

May - 1986

SunMonTueWedThuFriSat
1

104.34

2

104.2

3

4

5

103.83

6

104.18

7

103.83

8

103.83

9

103.91

10

11

12

103.95

13

102.28

14

99.12

15

100.87

16

101.88

17

18

19

101.89

20

102.79

21

102.74

22

102.05

23

102.98

24

25

26

102.94

27

103.32

28

103.18

29

103.35

30

103.54

31

June - 1986

SunMonTueWedThuFriSat
1

2

102.83

3

100.2

4

100.67

5

98.87

6

99.09

7

8

9

99.55

10

99

11

97.27

12

97.4

13

98.4

14

15

16

98.45

17

98.67

18

98.72

19

98.75

20

98.88

21

22

23

98.2

24

97.38

25

94.64

26

94.99

27

95.2

28

29

30

95.06

July - 1986

SunMonTueWedThuFriSat
1

91.66

2

90.44

3

88.6

4

90.48

5

6

7

89.3

8

87.23

9

89.42

10

89.26

11

89.69

12

13

14

90.44

15

89.24

16

89.18

17

88.73

18

88.87

19

20

21

88.86

22

88.48

23

87.01

24

84.92

25

84.42

26

27

28

85.64

29

84.57

30

84.9

31

82.3

August - 1986

SunMonTueWedThuFriSat
1

83.55

2

3

4

83.29

5

85.2

6

85.68

7

84.36

8

84.17

9

10

11

83.74

12

84.06

13

85.03

14

85.63

15

86.19

16

17

18

86.36

19

87

20

84.28

21

84.26

22

83.57

23

24

25

83.82

26

84.04

27

84.39

28

84.19

29

84.43

30

31

September - 1986

SunMonTueWedThuFriSat
1

84.04

2

84.02

3

84.53

4

84.83

5

85.14

6

7

8

85.49

9

85.07

10

85.08

11

85.89

12

86.28

13

14

15

86.62

16

86.72

17

86.34

18

86.34

19

86.35

20

21

22

87.12

23

87.53

24

87.36

25

87.5

26

87.26

27

28

29

86.76

30

86.99

October - 1986

SunMonTueWedThuFriSat
1

87.29

2

87.16

3

87.36

4

5

6

87.39

7

87.57

8

87.71

9

88.01

10

87.84

11

12

13

87.72

14

88.23

15

88.11

16

87.91

17

87.71

18

19

20

87.86

21

87.84

22

87.94

23

89.42

24

89.57

25

26

27

89.77

28

89.6

29

89.78

30

89.44

31

90.39

November - 1986

SunMonTueWedThuFriSat
1

2

3

90.43

4

90.38

5

90.7

6

90.42

7

90.46

8

9

10

90.44

11

90.05

12

89.91

13

89.92

14

90.05

15

16

17

89.73

18

89.92

19

90.07

20

89.97

21

90.3

22

23

24

90.92

25

90.46

26

90.57

27

90.61

28

90.43

29

30

December - 1986

SunMonTueWedThuFriSat
1

90.41

2

90.77

3

90.71

4

91.07

5

91.28

6

7

8

91.36

9

91.24

10

91.4

11

92.12

12

92.25

13

14

15

92.46

16

92.94

17

92.91

18

92.73

19

93.28

20

21

22

94.04

23

91.9

24

91.89

25

91.89

26

91.89

27

28

29

91.02

30

91.43

31

91.23

Historical Chart of Australian Dollar: Year 1986

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1986

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1986

Date Rate

December

Wed, 31 Dec 1986 91.23
Tue, 30 Dec 1986 91.43
Mon, 29 Dec 1986 91.02
Fri, 26 Dec 1986 91.89
Thu, 25 Dec 1986 91.89
Wed, 24 Dec 1986 91.89
Tue, 23 Dec 1986 91.9
Mon, 22 Dec 1986 94.04
Fri, 19 Dec 1986 93.28
Thu, 18 Dec 1986 92.73
Wed, 17 Dec 1986 92.91
Tue, 16 Dec 1986 92.94
Mon, 15 Dec 1986 92.46
Fri, 12 Dec 1986 92.25
Thu, 11 Dec 1986 92.12
Wed, 10 Dec 1986 91.4
Tue, 09 Dec 1986 91.24
Mon, 08 Dec 1986 91.36
Fri, 05 Dec 1986 91.28
Thu, 04 Dec 1986 91.07
Wed, 03 Dec 1986 90.71
Tue, 02 Dec 1986 90.77
Mon, 01 Dec 1986 90.41

November

Fri, 28 Nov 1986 90.43
Thu, 27 Nov 1986 90.61
Wed, 26 Nov 1986 90.57
Tue, 25 Nov 1986 90.46
Mon, 24 Nov 1986 90.92
Fri, 21 Nov 1986 90.3
Thu, 20 Nov 1986 89.97
Wed, 19 Nov 1986 90.07
Tue, 18 Nov 1986 89.92
Mon, 17 Nov 1986 89.73
Fri, 14 Nov 1986 90.05
Thu, 13 Nov 1986 89.92
Wed, 12 Nov 1986 89.91
Tue, 11 Nov 1986 90.05
Mon, 10 Nov 1986 90.44
Fri, 07 Nov 1986 90.46
Thu, 06 Nov 1986 90.42
Wed, 05 Nov 1986 90.7
Tue, 04 Nov 1986 90.38
Mon, 03 Nov 1986 90.43

October

Fri, 31 Oct 1986 90.39
Thu, 30 Oct 1986 89.44
Wed, 29 Oct 1986 89.78
Tue, 28 Oct 1986 89.6
Mon, 27 Oct 1986 89.77
Fri, 24 Oct 1986 89.57
Thu, 23 Oct 1986 89.42
Wed, 22 Oct 1986 87.94
Tue, 21 Oct 1986 87.84
Mon, 20 Oct 1986 87.86
Fri, 17 Oct 1986 87.71
Thu, 16 Oct 1986 87.91
Wed, 15 Oct 1986 88.11
Tue, 14 Oct 1986 88.23
Mon, 13 Oct 1986 87.72
Fri, 10 Oct 1986 87.84
Thu, 09 Oct 1986 88.01
Wed, 08 Oct 1986 87.71
Tue, 07 Oct 1986 87.57
Mon, 06 Oct 1986 87.39
Fri, 03 Oct 1986 87.36
Thu, 02 Oct 1986 87.16
Wed, 01 Oct 1986 87.29

September

Tue, 30 Sep 1986 86.99
Mon, 29 Sep 1986 86.76
Fri, 26 Sep 1986 87.26
Thu, 25 Sep 1986 87.5
Wed, 24 Sep 1986 87.36
Tue, 23 Sep 1986 87.53
Mon, 22 Sep 1986 87.12
Fri, 19 Sep 1986 86.35
Thu, 18 Sep 1986 86.34
Wed, 17 Sep 1986 86.34
Tue, 16 Sep 1986 86.72
Mon, 15 Sep 1986 86.62
Fri, 12 Sep 1986 86.28
Thu, 11 Sep 1986 85.89
Wed, 10 Sep 1986 85.08
Tue, 09 Sep 1986 85.07
Mon, 08 Sep 1986 85.49
Fri, 05 Sep 1986 85.14
Thu, 04 Sep 1986 84.83
Wed, 03 Sep 1986 84.53
Tue, 02 Sep 1986 84.02
Mon, 01 Sep 1986 84.04

August

Fri, 29 Aug 1986 84.43
Thu, 28 Aug 1986 84.19
Wed, 27 Aug 1986 84.39
Tue, 26 Aug 1986 84.04
Mon, 25 Aug 1986 83.82
Fri, 22 Aug 1986 83.57
Thu, 21 Aug 1986 84.26
Wed, 20 Aug 1986 84.28
Tue, 19 Aug 1986 87
Mon, 18 Aug 1986 86.36
Fri, 15 Aug 1986 86.19
Thu, 14 Aug 1986 85.63
Wed, 13 Aug 1986 85.03
Tue, 12 Aug 1986 84.06
Mon, 11 Aug 1986 83.74
Fri, 08 Aug 1986 84.17
Thu, 07 Aug 1986 84.36
Wed, 06 Aug 1986 85.68
Tue, 05 Aug 1986 85.2
Mon, 04 Aug 1986 83.29
Fri, 01 Aug 1986 83.55

July

Thu, 31 Jul 1986 82.3
Wed, 30 Jul 1986 84.9
Tue, 29 Jul 1986 84.57
Mon, 28 Jul 1986 85.64
Fri, 25 Jul 1986 84.42
Thu, 24 Jul 1986 84.92
Wed, 23 Jul 1986 87.01
Tue, 22 Jul 1986 88.48
Mon, 21 Jul 1986 88.86
Fri, 18 Jul 1986 88.87
Thu, 17 Jul 1986 88.73
Wed, 16 Jul 1986 89.18
Tue, 15 Jul 1986 89.24
Mon, 14 Jul 1986 90.44
Fri, 11 Jul 1986 89.69
Thu, 10 Jul 1986 89.26
Wed, 09 Jul 1986 89.42
Tue, 08 Jul 1986 87.23
Mon, 07 Jul 1986 89.3
Fri, 04 Jul 1986 90.48
Thu, 03 Jul 1986 88.6
Wed, 02 Jul 1986 90.44
Tue, 01 Jul 1986 91.66

June

Mon, 30 Jun 1986 95.06
Fri, 27 Jun 1986 95.2
Thu, 26 Jun 1986 94.99
Wed, 25 Jun 1986 94.64
Tue, 24 Jun 1986 97.38
Mon, 23 Jun 1986 98.2
Fri, 20 Jun 1986 98.88
Thu, 19 Jun 1986 98.75
Wed, 18 Jun 1986 98.72
Tue, 17 Jun 1986 98.67
Mon, 16 Jun 1986 98.45
Fri, 13 Jun 1986 98.4
Thu, 12 Jun 1986 97.4
Wed, 11 Jun 1986 97.27
Tue, 10 Jun 1986 99
Mon, 09 Jun 1986 99.55
Fri, 06 Jun 1986 99.09
Thu, 05 Jun 1986 98.87
Wed, 04 Jun 1986 100.67
Tue, 03 Jun 1986 100.2
Mon, 02 Jun 1986 102.83

May

Fri, 30 May 1986 103.54
Thu, 29 May 1986 103.35
Wed, 28 May 1986 103.18
Tue, 27 May 1986 103.32
Mon, 26 May 1986 102.94
Fri, 23 May 1986 102.98
Thu, 22 May 1986 102.05
Wed, 21 May 1986 102.74
Tue, 20 May 1986 102.79
Mon, 19 May 1986 101.89
Fri, 16 May 1986 101.88
Thu, 15 May 1986 100.87
Wed, 14 May 1986 99.12
Tue, 13 May 1986 102.28
Mon, 12 May 1986 103.95
Fri, 09 May 1986 103.91
Thu, 08 May 1986 103.83
Wed, 07 May 1986 103.83
Tue, 06 May 1986 104.18
Mon, 05 May 1986 103.83
Fri, 02 May 1986 104.2
Thu, 01 May 1986 104.34

April

Wed, 30 Apr 1986 104.33
Tue, 29 Apr 1986 103.98
Mon, 28 Apr 1986 103.76
Fri, 25 Apr 1986 102.83
Thu, 24 Apr 1986 103.19
Wed, 23 Apr 1986 103.13
Tue, 22 Apr 1986 103.53
Mon, 21 Apr 1986 103.18
Fri, 18 Apr 1986 102.92
Thu, 17 Apr 1986 103.23
Wed, 16 Apr 1986 103.38
Tue, 15 Apr 1986 104.04
Mon, 14 Apr 1986 104.33
Fri, 11 Apr 1986 104.11
Thu, 10 Apr 1986 104.59
Wed, 09 Apr 1986 105.1
Tue, 08 Apr 1986 105.47
Mon, 07 Apr 1986 105.97
Fri, 04 Apr 1986 104.88
Thu, 03 Apr 1986 104.87
Wed, 02 Apr 1986 105.33
Tue, 01 Apr 1986 105.44

March

Mon, 31 Mar 1986 104.08
Fri, 28 Mar 1986 104.07
Thu, 27 Mar 1986 104.07
Wed, 26 Mar 1986 104.4
Tue, 25 Mar 1986 105.72
Mon, 24 Mar 1986 104.26
Fri, 21 Mar 1986 102.94
Thu, 20 Mar 1986 102.99
Wed, 19 Mar 1986 103.12
Tue, 18 Mar 1986 103.12
Mon, 17 Mar 1986 102.61
Fri, 14 Mar 1986 102.11
Thu, 13 Mar 1986 102.83
Wed, 12 Mar 1986 102.48
Tue, 11 Mar 1986 102.87
Mon, 10 Mar 1986 102.64
Fri, 07 Mar 1986 102.18
Thu, 06 Mar 1986 102.42
Wed, 05 Mar 1986 102.22
Tue, 04 Mar 1986 101.72
Mon, 03 Mar 1986 101.19

February

Fri, 28 Feb 1986 101.71
Thu, 27 Feb 1986 101.78
Wed, 26 Feb 1986 103.13
Tue, 25 Feb 1986 102.94
Mon, 24 Feb 1986 103.1
Fri, 21 Feb 1986 103.24
Thu, 20 Feb 1986 103.1
Wed, 19 Feb 1986 103.45
Tue, 18 Feb 1986 103.68
Mon, 17 Feb 1986 102.83
Fri, 14 Feb 1986 104.2
Thu, 13 Feb 1986 102.06
Wed, 12 Feb 1986 101.8
Tue, 11 Feb 1986 102.82
Mon, 10 Feb 1986 103.62
Fri, 07 Feb 1986 104.44
Thu, 06 Feb 1986 105.08
Wed, 05 Feb 1986 104.48
Tue, 04 Feb 1986 103.78
Mon, 03 Feb 1986 106.13

January

Fri, 31 Jan 1986 107.41
Thu, 30 Jan 1986 107.54
Wed, 29 Jan 1986 107.53
Tue, 28 Jan 1986 107.6
Mon, 27 Jan 1986 107.82
Fri, 24 Jan 1986 107.9
Thu, 23 Jan 1986 108.99
Wed, 22 Jan 1986 108.85
Tue, 21 Jan 1986 107.29
Mon, 20 Jan 1986 107.03
Fri, 17 Jan 1986 107.11
Thu, 16 Jan 1986 106.58
Wed, 15 Jan 1986 106.15
Tue, 14 Jan 1986 105.61
Mon, 13 Jan 1986 106.35
Fri, 10 Jan 1986 106.25
Thu, 09 Jan 1986 106.07
Wed, 08 Jan 1986 105.2
Tue, 07 Jan 1986 105.02
Mon, 06 Jan 1986 104.21
Fri, 03 Jan 1986 104.38
Thu, 02 Jan 1986 103.85
Wed, 01 Jan 1986 104.11