Australian Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.45 | 2 90.81 | 3 90.75 | 4 91.11 | 5 91.32 | 6 | |
7 | 8 91.39 | 9 91.28 | 10 91.44 | 11 92.16 | 12 92.29 | 13 |
14 | 15 92.5 | 16 92.98 | 17 92.95 | 18 92.77 | 19 93.32 | 20 |
21 | 22 94.08 | 23 91.94 | 24 91.93 | 25 91.93 | 26 91.93 | 27 |
28 | 29 91.05 | 30 91.47 | 31 91.27 |
November - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.47 | 4 90.42 | 5 90.74 | 6 90.46 | 7 90.5 | 8 |
9 | 10 90.47 | 11 90.1 | 12 89.95 | 13 89.96 | 14 90.09 | 15 |
16 | 17 89.77 | 18 89.96 | 19 90.11 | 20 90 | 21 90.34 | 22 |
23 | 24 90.96 | 25 90.5 | 26 90.61 | 27 90.66 | 28 90.47 | 29 |
30 |
October - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 87.31 | 2 87.19 | 3 87.37 | 4 | |||
5 | 6 87.42 | 7 87.61 | 8 87.74 | 9 88.03 | 10 87.87 | 11 |
12 | 13 87.76 | 14 88.27 | 15 88.14 | 16 87.94 | 17 87.75 | 18 |
19 | 20 87.89 | 21 87.87 | 22 87.98 | 23 89.45 | 24 89.61 | 25 |
26 | 27 89.8 | 28 89.64 | 29 89.82 | 30 89.48 | 31 90.43 |
September - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.08 | 2 84.05 | 3 84.56 | 4 84.86 | 5 85.17 | 6 | |
7 | 8 85.52 | 9 85.1 | 10 85.11 | 11 85.92 | 12 86.31 | 13 |
14 | 15 86.65 | 16 86.75 | 17 86.37 | 18 86.35 | 19 86.37 | 20 |
21 | 22 87.15 | 23 87.56 | 24 87.39 | 25 87.53 | 26 87.29 | 27 |
28 | 29 86.79 | 30 87.02 |
August - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.58 | 2 | |||||
3 | 4 83.32 | 5 85.23 | 6 85.71 | 7 84.39 | 8 84.2 | 9 |
10 | 11 83.77 | 12 84.09 | 13 85.06 | 14 85.66 | 15 86.2 | 16 |
17 | 18 86.39 | 19 87.03 | 20 84.31 | 21 84.29 | 22 83.6 | 23 |
24 | 25 83.85 | 26 84.07 | 27 84.42 | 28 84.22 | 29 84.46 | 30 |
31 |
July - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.69 | 2 90.47 | 3 88.62 | 4 90.51 | 5 | ||
6 | 7 89.32 | 8 87.26 | 9 89.45 | 10 89.3 | 11 89.72 | 12 |
13 | 14 90.48 | 15 89.27 | 16 89.22 | 17 88.74 | 18 88.9 | 19 |
20 | 21 88.89 | 22 88.51 | 23 87.04 | 24 84.95 | 25 84.45 | 26 |
27 | 28 85.66 | 29 84.6 | 30 84.93 | 31 82.33 |
June - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 102.87 | 3 100.23 | 4 100.71 | 5 98.91 | 6 99.11 | 7 |
8 | 9 99.58 | 10 99.03 | 11 97.3 | 12 97.44 | 13 98.43 | 14 |
15 | 16 98.48 | 17 98.7 | 18 98.76 | 19 98.78 | 20 98.91 | 21 |
22 | 23 98.23 | 24 97.42 | 25 94.67 | 26 95.02 | 27 95.23 | 28 |
29 | 30 95.09 |
May - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.37 | 2 104.24 | 3 | ||||
4 | 5 103.85 | 6 104.21 | 7 103.87 | 8 103.86 | 9 103.94 | 10 |
11 | 12 103.98 | 13 102.31 | 14 99.15 | 15 100.9 | 16 101.9 | 17 |
18 | 19 101.93 | 20 102.82 | 21 102.78 | 22 102.08 | 23 103.01 | 24 |
25 | 26 102.97 | 27 103.36 | 28 103.21 | 29 103.38 | 30 103.58 | 31 |
April - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 105.48 | 2 105.37 | 3 104.91 | 4 104.92 | 5 | ||
6 | 7 106.01 | 8 105.51 | 9 105.14 | 10 104.63 | 11 104.15 | 12 |
13 | 14 104.37 | 15 104.08 | 16 103.42 | 17 103.27 | 18 102.96 | 19 |
20 | 21 103.22 | 22 103.57 | 23 103.16 | 24 103.23 | 25 102.87 | 26 |
27 | 28 103.8 | 29 104.02 | 30 104.36 |
March - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.22 | 4 101.76 | 5 102.26 | 6 102.46 | 7 102.22 | 8 |
9 | 10 102.67 | 11 102.91 | 12 102.52 | 13 102.87 | 14 102.15 | 15 |
16 | 17 102.65 | 18 103.16 | 19 103.16 | 20 103.03 | 21 102.98 | 22 |
23 | 24 104.3 | 25 105.76 | 26 104.44 | 27 104.11 | 28 104.11 | 29 |
30 | 31 104.12 |
February - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.18 | 4 103.82 | 5 104.52 | 6 105.12 | 7 104.49 | 8 |
9 | 10 103.66 | 11 102.86 | 12 101.84 | 13 102.1 | 14 104.24 | 15 |
16 | 17 102.87 | 18 103.72 | 19 103.49 | 20 103.14 | 21 103.28 | 22 |
23 | 24 103.13 | 25 102.98 | 26 103.17 | 27 101.82 | 28 101.74 |
January - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.16 | 2 103.89 | 3 104.42 | 4 | |||
5 | 6 104.26 | 7 105.06 | 8 105.25 | 9 106.12 | 10 106.3 | 11 |
12 | 13 106.4 | 14 105.66 | 15 106.2 | 16 106.63 | 17 107.16 | 18 |
19 | 20 107.08 | 21 107.33 | 22 108.9 | 23 109.04 | 24 107.95 | 25 |
26 | 27 107.86 | 28 107.64 | 29 107.58 | 30 107.59 | 31 107.46 |