/
/

Australian Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

90.45

2

90.81

3

90.75

4

91.11

5

91.32

6

7

8

91.39

9

91.28

10

91.44

11

92.16

12

92.29

13

14

15

92.5

16

92.98

17

92.95

18

92.77

19

93.32

20

21

22

94.08

23

91.94

24

91.93

25

91.93

26

91.93

27

28

29

91.05

30

91.47

31

91.27

November - 1986

SunMonTueWedThuFriSat
1

2

3

90.47

4

90.42

5

90.74

6

90.46

7

90.5

8

9

10

90.47

11

90.1

12

89.95

13

89.96

14

90.09

15

16

17

89.77

18

89.96

19

90.11

20

90

21

90.34

22

23

24

90.96

25

90.5

26

90.61

27

90.66

28

90.47

29

30

October - 1986

SunMonTueWedThuFriSat
1

87.31

2

87.19

3

87.37

4

5

6

87.42

7

87.61

8

87.74

9

88.03

10

87.87

11

12

13

87.76

14

88.27

15

88.14

16

87.94

17

87.75

18

19

20

87.89

21

87.87

22

87.98

23

89.45

24

89.61

25

26

27

89.8

28

89.64

29

89.82

30

89.48

31

90.43

September - 1986

SunMonTueWedThuFriSat
1

84.08

2

84.05

3

84.56

4

84.86

5

85.17

6

7

8

85.52

9

85.1

10

85.11

11

85.92

12

86.31

13

14

15

86.65

16

86.75

17

86.37

18

86.35

19

86.37

20

21

22

87.15

23

87.56

24

87.39

25

87.53

26

87.29

27

28

29

86.79

30

87.02

August - 1986

SunMonTueWedThuFriSat
1

83.58

2

3

4

83.32

5

85.23

6

85.71

7

84.39

8

84.2

9

10

11

83.77

12

84.09

13

85.06

14

85.66

15

86.2

16

17

18

86.39

19

87.03

20

84.31

21

84.29

22

83.6

23

24

25

83.85

26

84.07

27

84.42

28

84.22

29

84.46

30

31

July - 1986

SunMonTueWedThuFriSat
1

91.69

2

90.47

3

88.62

4

90.51

5

6

7

89.32

8

87.26

9

89.45

10

89.3

11

89.72

12

13

14

90.48

15

89.27

16

89.22

17

88.74

18

88.9

19

20

21

88.89

22

88.51

23

87.04

24

84.95

25

84.45

26

27

28

85.66

29

84.6

30

84.93

31

82.33

June - 1986

SunMonTueWedThuFriSat
1

2

102.87

3

100.23

4

100.71

5

98.91

6

99.11

7

8

9

99.58

10

99.03

11

97.3

12

97.44

13

98.43

14

15

16

98.48

17

98.7

18

98.76

19

98.78

20

98.91

21

22

23

98.23

24

97.42

25

94.67

26

95.02

27

95.23

28

29

30

95.09

May - 1986

SunMonTueWedThuFriSat
1

104.37

2

104.24

3

4

5

103.85

6

104.21

7

103.87

8

103.86

9

103.94

10

11

12

103.98

13

102.31

14

99.15

15

100.9

16

101.9

17

18

19

101.93

20

102.82

21

102.78

22

102.08

23

103.01

24

25

26

102.97

27

103.36

28

103.21

29

103.38

30

103.58

31

April - 1986

SunMonTueWedThuFriSat
1

105.48

2

105.37

3

104.91

4

104.92

5

6

7

106.01

8

105.51

9

105.14

10

104.63

11

104.15

12

13

14

104.37

15

104.08

16

103.42

17

103.27

18

102.96

19

20

21

103.22

22

103.57

23

103.16

24

103.23

25

102.87

26

27

28

103.8

29

104.02

30

104.36

March - 1986

SunMonTueWedThuFriSat
1

2

3

101.22

4

101.76

5

102.26

6

102.46

7

102.22

8

9

10

102.67

11

102.91

12

102.52

13

102.87

14

102.15

15

16

17

102.65

18

103.16

19

103.16

20

103.03

21

102.98

22

23

24

104.3

25

105.76

26

104.44

27

104.11

28

104.11

29

30

31

104.12

February - 1986

SunMonTueWedThuFriSat
1

2

3

106.18

4

103.82

5

104.52

6

105.12

7

104.49

8

9

10

103.66

11

102.86

12

101.84

13

102.1

14

104.24

15

16

17

102.87

18

103.72

19

103.49

20

103.14

21

103.28

22

23

24

103.13

25

102.98

26

103.17

27

101.82

28

101.74

January - 1986

SunMonTueWedThuFriSat
1

104.16

2

103.89

3

104.42

4

5

6

104.26

7

105.06

8

105.25

9

106.12

10

106.3

11

12

13

106.4

14

105.66

15

106.2

16

106.63

17

107.16

18

19

20

107.08

21

107.33

22

108.9

23

109.04

24

107.95

25

26

27

107.86

28

107.64

29

107.58

30

107.59

31

107.46