The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 1985

SunMonTueWedThuFriSat
1

141.82

2

140.99

3

141.1

4

140.53

5

6

7

139.59

8

140.5

9

140.92

10

141.13

11

142.28

12

13

14

142.21

15

141.43

16

142.3

17

141.97

18

141.46

19

20

21

141.4

22

141

23

141.02

24

141.24

25

141.49

26

27

28

141.64

29

141.54

30

141.53

31

141.09

February - 1985

SunMonTueWedThuFriSat
1

140.43

2

3

4

139.1

5

136.71

6

136.91

7

134.61

8

135.58

9

10

11

134.17

12

132.42

13

131.56

14

131.23

15

130

16

17

18

129.74

19

124.28

20

121.02

21

126.59

22

126.01

23

24

25

125.12

26

126.07

27

127.13

28

126.9

March - 1985

SunMonTueWedThuFriSat
1

126.5

2

3

4

126.16

5

123.95

6

121.89

7

123.69

8

123.35

9

10

11

124.45

12

123.32

13

124.05

14

123.25

15

122.41

16

17

18

123.01

19

122.7

20

121.94

21

121.42

22

122.24

23

24

25

121.75

26

121.68

27

121.99

28

120.92

29

119.6

30

31

April - 1985

SunMonTueWedThuFriSat
1

117.37

2

116.63

3

112.72

4

114.41

5

114.43

6

7

8

114.45

9

115.23

10

115.61

11

115.14

12

114.92

13

14

15

113.88

16

113.16

17

110.78

18

107.82

19

107.93

20

21

22

107.5

23

109.85

24

113.11

25

115.21

26

114.5

27

28

29

113.05

30

111.39

May - 1985

SunMonTueWedThuFriSat
1

111.39

2

111.64

3

114.46

4

5

6

116.07

7

115.96

8

118.27

9

119.09

10

118.64

11

12

13

119.25

14

118.97

15

117.07

16

117.08

17

116.42

18

19

20

117.84

21

118.42

22

118.11

23

117.02

24

116.61

25

26

27

116.61

28

113.7

29

113.58

30

113.37

31

113.19

June - 1985

SunMonTueWedThuFriSat
1

2

3

112.85

4

112.96

5

112.34

6

112.8

7

113.55

8

9

10

113.27

11

113.82

12

114.75

13

114.03

14

113.51

15

16

17

113.04

18

112.83

19

112.81

20

113.62

21

113.27

22

23

24

112.91

25

113.16

26

113.6

27

112.95

28

113.08

29

30

July - 1985

SunMonTueWedThuFriSat
1

112.6

2

112.67

3

113.14

4

113.39

5

113.54

6

7

8

114.02

9

113.86

10

115.32

11

115.83

12

114.98

13

14

15

115.93

16

116.64

17

116.66

18

117.3

19

117.39

20

21

22

117.17

23

117.04

24

116.2

25

115.71

26

116.2

27

28

29

116.91

30

117.19

31

117.7

August - 1985

SunMonTueWedThuFriSat
1

117.27

2

116.96

3

4

5

117.39

6

116.93

7

115.96

8

115.62

9

116.38

10

11

12

116.41

13

115.75

14

114.84

15

113.33

16

113.6

17

18

19

114.6

20

115.53

21

114.67

22

114.22

23

114.23

24

25

26

113.68

27

114.14

28

114.39

29

114.54

30

114.37

31

September - 1985

SunMonTueWedThuFriSat
1

2

113.75

3

112.78

4

112.9

5

113.43

6

113.78

7

8

9

111.87

10

112.18

11

112.67

12

112.53

13

112.45

14

15

16

112.48

17

112.86

18

113.17

19

112.69

20

112.62

21

22

23

113.05

24

113.07

25

113.56

26

113.37

27

112.8

28

29

30

111.24

October - 1985

SunMonTueWedThuFriSat
1

111.29

2

110.82

3

110.76

4

110.3

5

6

7

110.24

8

110.14

9

108.89

10

109.64

11

109.75

12

13

14

110.15

15

109.41

16

109.88

17

109.87

18

110.08

19

20

21

109.9

22

109.73

23

109.05

24

109.44

25

109.47

26

27

28

109.37

29

108.99

30

108.66

31

108.33

November - 1985

SunMonTueWedThuFriSat
1

107.84

2

3

4

105.19

5

103.01

6

101.83

7

102.18

8

104.45

9

10

11

103.23

12

101.17

13

102.61

14

103.29

15

103.82

16

17

18

103.76

19

103.96

20

104.69

21

104.54

22

104.89

23

24

25

105.01

26

105.27

27

104.43

28

104.09

29

103.98

30

December - 1985

SunMonTueWedThuFriSat
1

2

102.5

3

103.47

4

103.69

5

103.94

6

103.87

7

8

9

103.56

10

104.03

11

104.89

12

104.83

13

104.79

14

15

16

105.2

17

104.28

18

104.63

19

104.94

20

105.11

21

22

23

104.63

24

104.98

25

104.98

26

104.98

27

104.32

28

29

30

104.19

31

104.11

Historical Chart of Australian Dollar: Year 1985

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 1985

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 104.11
Mon, 30 Dec 1985 104.19
Fri, 27 Dec 1985 104.32
Thu, 26 Dec 1985 104.98
Wed, 25 Dec 1985 104.98
Tue, 24 Dec 1985 104.98
Mon, 23 Dec 1985 104.63
Fri, 20 Dec 1985 105.11
Thu, 19 Dec 1985 104.94
Wed, 18 Dec 1985 104.63
Tue, 17 Dec 1985 104.28
Mon, 16 Dec 1985 105.2
Fri, 13 Dec 1985 104.79
Thu, 12 Dec 1985 104.83
Wed, 11 Dec 1985 104.89
Tue, 10 Dec 1985 104.03
Mon, 09 Dec 1985 103.56
Fri, 06 Dec 1985 103.87
Thu, 05 Dec 1985 103.94
Wed, 04 Dec 1985 103.69
Tue, 03 Dec 1985 103.47
Mon, 02 Dec 1985 102.5

November

Fri, 29 Nov 1985 103.98
Thu, 28 Nov 1985 104.09
Wed, 27 Nov 1985 104.43
Tue, 26 Nov 1985 105.27
Mon, 25 Nov 1985 105.01
Fri, 22 Nov 1985 104.89
Thu, 21 Nov 1985 104.54
Wed, 20 Nov 1985 104.69
Tue, 19 Nov 1985 103.96
Mon, 18 Nov 1985 103.76
Fri, 15 Nov 1985 103.82
Thu, 14 Nov 1985 103.29
Wed, 13 Nov 1985 102.61
Tue, 12 Nov 1985 101.17
Mon, 11 Nov 1985 103.23
Fri, 08 Nov 1985 104.45
Thu, 07 Nov 1985 102.18
Wed, 06 Nov 1985 101.83
Tue, 05 Nov 1985 103.01
Mon, 04 Nov 1985 105.19
Fri, 01 Nov 1985 107.84

October

Thu, 31 Oct 1985 108.33
Wed, 30 Oct 1985 108.66
Tue, 29 Oct 1985 108.99
Mon, 28 Oct 1985 109.37
Fri, 25 Oct 1985 109.47
Thu, 24 Oct 1985 109.44
Wed, 23 Oct 1985 109.05
Tue, 22 Oct 1985 109.73
Mon, 21 Oct 1985 109.9
Fri, 18 Oct 1985 110.08
Thu, 17 Oct 1985 109.87
Wed, 16 Oct 1985 109.88
Tue, 15 Oct 1985 109.41
Mon, 14 Oct 1985 110.15
Fri, 11 Oct 1985 109.75
Thu, 10 Oct 1985 109.64
Wed, 09 Oct 1985 108.89
Tue, 08 Oct 1985 110.14
Mon, 07 Oct 1985 110.24
Fri, 04 Oct 1985 110.3
Thu, 03 Oct 1985 110.76
Wed, 02 Oct 1985 110.82
Tue, 01 Oct 1985 111.29

September

Mon, 30 Sep 1985 111.24
Fri, 27 Sep 1985 112.8
Thu, 26 Sep 1985 113.37
Wed, 25 Sep 1985 113.56
Tue, 24 Sep 1985 113.07
Mon, 23 Sep 1985 113.05
Fri, 20 Sep 1985 112.62
Thu, 19 Sep 1985 112.69
Wed, 18 Sep 1985 113.17
Tue, 17 Sep 1985 112.86
Mon, 16 Sep 1985 112.48
Fri, 13 Sep 1985 112.45
Thu, 12 Sep 1985 112.53
Wed, 11 Sep 1985 112.67
Tue, 10 Sep 1985 112.18
Mon, 09 Sep 1985 111.87
Fri, 06 Sep 1985 113.78
Thu, 05 Sep 1985 113.43
Wed, 04 Sep 1985 112.9
Tue, 03 Sep 1985 112.78
Mon, 02 Sep 1985 113.75

August

Fri, 30 Aug 1985 114.37
Thu, 29 Aug 1985 114.54
Wed, 28 Aug 1985 114.39
Tue, 27 Aug 1985 114.14
Mon, 26 Aug 1985 113.68
Fri, 23 Aug 1985 114.23
Thu, 22 Aug 1985 114.22
Wed, 21 Aug 1985 114.67
Tue, 20 Aug 1985 115.53
Mon, 19 Aug 1985 114.6
Fri, 16 Aug 1985 113.6
Thu, 15 Aug 1985 113.33
Wed, 14 Aug 1985 114.84
Tue, 13 Aug 1985 115.75
Mon, 12 Aug 1985 116.41
Fri, 09 Aug 1985 116.38
Thu, 08 Aug 1985 115.62
Wed, 07 Aug 1985 115.96
Tue, 06 Aug 1985 116.93
Mon, 05 Aug 1985 117.39
Fri, 02 Aug 1985 116.96
Thu, 01 Aug 1985 117.27

July

Wed, 31 Jul 1985 117.7
Tue, 30 Jul 1985 117.19
Mon, 29 Jul 1985 116.91
Fri, 26 Jul 1985 116.2
Thu, 25 Jul 1985 115.71
Wed, 24 Jul 1985 116.2
Tue, 23 Jul 1985 117.04
Mon, 22 Jul 1985 117.17
Fri, 19 Jul 1985 117.39
Thu, 18 Jul 1985 117.3
Wed, 17 Jul 1985 116.66
Tue, 16 Jul 1985 116.64
Mon, 15 Jul 1985 115.93
Fri, 12 Jul 1985 114.98
Thu, 11 Jul 1985 115.83
Wed, 10 Jul 1985 115.32
Tue, 09 Jul 1985 113.86
Mon, 08 Jul 1985 114.02
Fri, 05 Jul 1985 113.54
Thu, 04 Jul 1985 113.39
Wed, 03 Jul 1985 113.14
Tue, 02 Jul 1985 112.67
Mon, 01 Jul 1985 112.6

June

Fri, 28 Jun 1985 113.08
Thu, 27 Jun 1985 112.95
Wed, 26 Jun 1985 113.6
Tue, 25 Jun 1985 113.16
Mon, 24 Jun 1985 112.91
Fri, 21 Jun 1985 113.27
Thu, 20 Jun 1985 113.62
Wed, 19 Jun 1985 112.81
Tue, 18 Jun 1985 112.83
Mon, 17 Jun 1985 113.04
Fri, 14 Jun 1985 113.51
Thu, 13 Jun 1985 114.03
Wed, 12 Jun 1985 114.75
Tue, 11 Jun 1985 113.82
Mon, 10 Jun 1985 113.27
Fri, 07 Jun 1985 113.55
Thu, 06 Jun 1985 112.8
Wed, 05 Jun 1985 112.34
Tue, 04 Jun 1985 112.96
Mon, 03 Jun 1985 112.85

May

Fri, 31 May 1985 113.19
Thu, 30 May 1985 113.37
Wed, 29 May 1985 113.58
Tue, 28 May 1985 113.7
Mon, 27 May 1985 116.61
Fri, 24 May 1985 116.61
Thu, 23 May 1985 117.02
Wed, 22 May 1985 118.11
Tue, 21 May 1985 118.42
Mon, 20 May 1985 117.84
Fri, 17 May 1985 116.42
Thu, 16 May 1985 117.08
Wed, 15 May 1985 117.07
Tue, 14 May 1985 118.97
Mon, 13 May 1985 119.25
Fri, 10 May 1985 118.64
Thu, 09 May 1985 119.09
Wed, 08 May 1985 118.27
Tue, 07 May 1985 115.96
Mon, 06 May 1985 116.07
Fri, 03 May 1985 114.46
Thu, 02 May 1985 111.64
Wed, 01 May 1985 111.39

April

Tue, 30 Apr 1985 111.39
Mon, 29 Apr 1985 113.05
Fri, 26 Apr 1985 114.5
Thu, 25 Apr 1985 115.21
Wed, 24 Apr 1985 113.11
Tue, 23 Apr 1985 109.85
Mon, 22 Apr 1985 107.5
Fri, 19 Apr 1985 107.93
Thu, 18 Apr 1985 107.82
Wed, 17 Apr 1985 110.78
Tue, 16 Apr 1985 113.16
Mon, 15 Apr 1985 113.88
Fri, 12 Apr 1985 114.92
Thu, 11 Apr 1985 115.14
Wed, 10 Apr 1985 115.61
Tue, 09 Apr 1985 115.23
Mon, 08 Apr 1985 114.45
Fri, 05 Apr 1985 114.43
Thu, 04 Apr 1985 114.41
Wed, 03 Apr 1985 112.72
Tue, 02 Apr 1985 116.63
Mon, 01 Apr 1985 117.37

March

Fri, 29 Mar 1985 119.6
Thu, 28 Mar 1985 120.92
Wed, 27 Mar 1985 121.99
Tue, 26 Mar 1985 121.68
Mon, 25 Mar 1985 121.75
Fri, 22 Mar 1985 122.24
Thu, 21 Mar 1985 121.42
Wed, 20 Mar 1985 121.94
Tue, 19 Mar 1985 122.7
Mon, 18 Mar 1985 123.01
Fri, 15 Mar 1985 122.41
Thu, 14 Mar 1985 123.25
Wed, 13 Mar 1985 124.05
Tue, 12 Mar 1985 123.32
Mon, 11 Mar 1985 124.45
Fri, 08 Mar 1985 123.35
Thu, 07 Mar 1985 123.69
Wed, 06 Mar 1985 121.89
Tue, 05 Mar 1985 123.95
Mon, 04 Mar 1985 126.16
Fri, 01 Mar 1985 126.5

February

Thu, 28 Feb 1985 126.9
Wed, 27 Feb 1985 127.13
Tue, 26 Feb 1985 126.07
Mon, 25 Feb 1985 125.12
Fri, 22 Feb 1985 126.01
Thu, 21 Feb 1985 126.59
Wed, 20 Feb 1985 121.02
Tue, 19 Feb 1985 124.28
Mon, 18 Feb 1985 129.74
Fri, 15 Feb 1985 130
Thu, 14 Feb 1985 131.23
Wed, 13 Feb 1985 131.56
Tue, 12 Feb 1985 132.42
Mon, 11 Feb 1985 134.17
Fri, 08 Feb 1985 135.58
Thu, 07 Feb 1985 134.61
Wed, 06 Feb 1985 136.91
Tue, 05 Feb 1985 136.71
Mon, 04 Feb 1985 139.1
Fri, 01 Feb 1985 140.43

January

Thu, 31 Jan 1985 141.09
Wed, 30 Jan 1985 141.53
Tue, 29 Jan 1985 141.54
Mon, 28 Jan 1985 141.64
Fri, 25 Jan 1985 141.49
Thu, 24 Jan 1985 141.24
Wed, 23 Jan 1985 141.02
Tue, 22 Jan 1985 141
Mon, 21 Jan 1985 141.4
Fri, 18 Jan 1985 141.46
Thu, 17 Jan 1985 141.97
Wed, 16 Jan 1985 142.3
Tue, 15 Jan 1985 141.43
Mon, 14 Jan 1985 142.21
Fri, 11 Jan 1985 142.28
Thu, 10 Jan 1985 141.13
Wed, 09 Jan 1985 140.92
Tue, 08 Jan 1985 140.5
Mon, 07 Jan 1985 139.59
Fri, 04 Jan 1985 140.53
Thu, 03 Jan 1985 141.1
Wed, 02 Jan 1985 140.99
Tue, 01 Jan 1985 141.82