Australian Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.54 | 3 103.51 | 4 103.73 | 5 103.98 | 6 103.92 | 7 |
8 | 9 103.61 | 10 104.08 | 11 104.94 | 12 104.87 | 13 104.83 | 14 |
15 | 16 105.24 | 17 104.33 | 18 104.68 | 19 104.98 | 20 105.16 | 21 |
22 | 23 104.68 | 24 105.03 | 25 105.03 | 26 105.03 | 27 104.37 | 28 |
29 | 30 104.23 | 31 104.16 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.89 | 2 | |||||
3 | 4 105.24 | 5 103.06 | 6 101.88 | 7 102.22 | 8 104.49 | 9 |
10 | 11 103.28 | 12 101.21 | 13 102.65 | 14 103.34 | 15 103.86 | 16 |
17 | 18 103.81 | 19 104.01 | 20 104.74 | 21 104.59 | 22 104.94 | 23 |
24 | 25 105.05 | 26 105.32 | 27 104.48 | 28 104.14 | 29 104.03 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.33 | 2 110.87 | 3 110.8 | 4 110.35 | 5 | ||
6 | 7 110.3 | 8 110.19 | 9 108.94 | 10 109.7 | 11 109.8 | 12 |
13 | 14 110.21 | 15 109.47 | 16 109.94 | 17 109.92 | 18 110.13 | 19 |
20 | 21 109.95 | 22 109.79 | 23 109.11 | 24 109.5 | 25 109.53 | 26 |
27 | 28 109.43 | 29 109.05 | 30 108.71 | 31 108.38 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.81 | 3 112.84 | 4 112.97 | 5 113.5 | 6 113.84 | 7 |
8 | 9 111.93 | 10 112.24 | 11 112.73 | 12 112.6 | 13 112.52 | 14 |
15 | 16 112.54 | 17 112.92 | 18 113.24 | 19 112.76 | 20 112.69 | 21 |
22 | 23 113.11 | 24 113.14 | 25 113.62 | 26 113.43 | 27 112.85 | 28 |
29 | 30 111.29 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.34 | 2 117.03 | 3 | ||||
4 | 5 117.46 | 6 116.99 | 7 116.03 | 8 115.69 | 9 116.45 | 10 |
11 | 12 116.48 | 13 115.81 | 14 114.91 | 15 113.38 | 16 113.67 | 17 |
18 | 19 114.66 | 20 115.59 | 21 114.73 | 22 114.29 | 23 114.29 | 24 |
25 | 26 113.75 | 27 114.2 | 28 114.46 | 29 114.6 | 30 114.43 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.66 | 2 112.74 | 3 113.21 | 4 113.46 | 5 113.61 | 6 | |
7 | 8 114.09 | 9 113.93 | 10 115.39 | 11 115.89 | 12 115.05 | 13 |
14 | 15 116 | 16 116.71 | 17 116.72 | 18 117.37 | 19 117.46 | 20 |
21 | 22 117.24 | 23 117.1 | 24 116.26 | 25 115.77 | 26 116.26 | 27 |
28 | 29 116.98 | 30 117.26 | 31 117.77 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.92 | 4 113.03 | 5 112.41 | 6 112.86 | 7 113.63 | 8 |
9 | 10 113.34 | 11 113.89 | 12 114.83 | 13 114.1 | 14 113.58 | 15 |
16 | 17 113.11 | 18 112.9 | 19 112.88 | 20 113.69 | 21 113.34 | 22 |
23 | 24 112.98 | 25 113.23 | 26 113.67 | 27 113.02 | 28 113.15 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.46 | 2 111.71 | 3 114.53 | 4 | |||
5 | 6 116.14 | 7 116.03 | 8 118.34 | 9 119.17 | 10 118.71 | 11 |
12 | 13 119.33 | 14 119.05 | 15 117.14 | 16 117.16 | 17 116.49 | 18 |
19 | 20 117.92 | 21 118.49 | 22 118.18 | 23 117.1 | 24 116.68 | 25 |
26 | 27 116.68 | 28 113.77 | 29 113.65 | 30 113.44 | 31 113.27 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.45 | 2 116.7 | 3 112.8 | 4 114.49 | 5 114.49 | 6 | |
7 | 8 114.52 | 9 115.3 | 10 115.69 | 11 115.21 | 12 114.99 | 13 |
14 | 15 113.95 | 16 113.23 | 17 110.85 | 18 107.89 | 19 108 | 20 |
21 | 22 107.57 | 23 109.92 | 24 113.18 | 25 115.29 | 26 114.57 | 27 |
28 | 29 113.12 | 30 111.46 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.57 | 2 | |||||
3 | 4 126.24 | 5 124.03 | 6 121.97 | 7 123.77 | 8 123.44 | 9 |
10 | 11 124.54 | 12 123.4 | 13 124.13 | 14 123.33 | 15 122.49 | 16 |
17 | 18 123.09 | 19 122.76 | 20 122.02 | 21 121.49 | 22 122.32 | 23 |
24 | 25 121.83 | 26 121.76 | 27 122.06 | 28 120.99 | 29 119.68 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 140.53 | 2 | |||||
3 | 4 139.2 | 5 136.81 | 6 137 | 7 134.7 | 8 135.67 | 9 |
10 | 11 134.26 | 12 132.51 | 13 131.65 | 14 131.32 | 15 130.08 | 16 |
17 | 18 129.83 | 19 124.37 | 20 121.09 | 21 126.67 | 22 126.09 | 23 |
24 | 25 125.2 | 26 126.15 | 27 127.22 | 28 126.98 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 141.91 | 2 141.06 | 3 141.18 | 4 140.62 | 5 | ||
6 | 7 139.69 | 8 140.59 | 9 141.02 | 10 141.22 | 11 142.37 | 12 |
13 | 14 142.3 | 15 141.52 | 16 142.39 | 17 142.06 | 18 141.55 | 19 |
20 | 21 141.5 | 22 141.09 | 23 141.12 | 24 141.33 | 25 141.58 | 26 |
27 | 28 141.74 | 29 141.64 | 30 141.62 | 31 141.19 |