ZAR/XPF Exchange Rate (South African Rand to Pacific Franc)

Live ZAR/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 6.4048 XPF ▲ +1.4397%
High 6.3910
Low 6.3578
Open 6.3143
Prev. Close 6.3139
Source: Barchart.com · 15-min delay
One Week
+0.10%
6.3910 H · 6.2747 L
One Month
+0.08%
6.3910 H · 6.2744 L
One Year
+1.13%
6.4524 H · 6.0440 L
Best Transfer Rate
6.3824
Compare rates →
ZAR/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 6.4048 XPF  ·  Compare specialist providers →
🔔
Set a ZAR/XPF Rate Alert

We'll email you when the South African Rand to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving ZAR/XPF Today

The South African Rand to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/XPF News Hub →
Latest ZAR/XPF News More news →
9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
More ZAR/XPF news →
Daily South African Rand to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug6.31436.40486.39106.35786.3596
Thu 6 Aug6.36106.31396.34456.32706.3375
Wed 5 Aug6.35076.36106.33456.33006.3559
Tue 4 Aug6.29616.35116.31806.30456.3236
Mon 3 Aug6.27366.29566.27726.27476.2846
Fri 31 Jul6.30236.26466.29826.27446.2835
Thu 30 Jul6.29386.30196.29106.28726.2979
Wed 29 Jul6.30886.29386.28266.28046.3013
Tue 28 Jul6.28666.30886.29106.26826.2977
Mon 27 Jul6.25136.28666.26266.25406.2690
Fri 24 Jul6.21716.22116.23626.19056.2191
Thu 23 Jul6.37636.21716.35536.25256.2967
Wed 22 Jul6.37386.37586.37376.36036.3748
Tue 21 Jul6.31186.37336.34566.33206.3426
Mon 20 Jul6.29726.31136.31846.30396.3043
Fri 17 Jul6.36596.31996.33476.31956.3429
Thu 16 Jul6.37306.36546.34436.34436.3692
Wed 15 Jul6.40216.37306.40176.37736.3876
Tue 14 Jul6.33586.40266.36726.36666.3692
Mon 13 Jul6.39596.33546.38056.37626.3657
Fri 10 Jul6.42026.43056.41816.40106.4254
Thu 9 Jul6.38676.42026.39226.39116.4035
Wed 8 Jul6.43526.38626.41806.38136.4107
Tue 7 Jul6.45836.43526.43316.42656.4468
Mon 6 Jul6.43906.45846.45246.43056.4487
Fri 3 Jul6.43786.42326.43356.42296.4305
Thu 2 Jul6.40616.43816.42036.40916.4221
Wed 1 Jul6.38246.40566.40486.37106.3940
Tue 30 Jun6.38566.38206.38396.37506.3838
Mon 29 Jun6.41326.38606.39606.37286.3996
Fri 26 Jun6.35886.40806.37796.35776.3834
Thu 25 Jun6.36976.35836.37396.36606.3640
Wed 24 Jun6.33366.36976.33326.32706.3517
Tue 23 Jun6.35056.33416.35496.34816.3423
Mon 22 Jun6.30406.35006.34416.32226.3270
Fri 19 Jun6.33086.27096.34536.30236.3009
Thu 18 Jun6.27336.33046.31506.27116.3019
Wed 17 Jun6.37306.27336.34736.31346.3232
Tue 16 Jun6.33616.37216.36366.33466.3541
Mon 15 Jun6.33906.33616.36086.35026.3376
Fri 12 Jun6.35766.32426.33686.33666.3409
Thu 11 Jun6.22916.35726.32686.25566.2932
Wed 10 Jun6.28056.22916.25236.25066.2548
Tue 9 Jun6.28776.28096.27736.27266.2843
Mon 8 Jun6.25506.28736.27796.24596.2712
Fri 5 Jun6.28206.26886.27506.25086.2754
Thu 4 Jun6.30236.28206.31166.30196.2922
Wed 3 Jun6.34696.30186.31616.29956.3244
Tue 2 Jun6.27746.34646.32126.31786.3119
Mon 1 Jun6.31476.27706.30186.28536.2959
Fri 29 May6.32416.32156.31706.31096.3228
Thu 28 May6.25976.32366.30266.26836.2917
Wed 27 May6.29586.25986.29806.27086.2778
Tue 26 May6.28756.29536.28476.25776.2914
Mon 25 May6.25746.28806.26936.25986.2727
Fri 22 May6.26976.24256.25986.25576.2561
Thu 21 May6.24816.26986.24476.23086.2590
Wed 20 May6.14376.24776.22196.17336.1957
Tue 19 May6.20096.14416.17936.14606.1725
Mon 18 May6.16756.20096.17696.17006.1842
Fri 15 May6.22516.15846.18776.16976.1918
Thu 14 May6.23636.22526.22566.18466.2308
Wed 13 May6.18326.23636.19016.18006.2098
Tue 12 May6.18486.18286.16736.13726.1838
Mon 11 May6.20676.18536.19996.16316.1960
Fri 8 May6.14716.20066.19066.17596.1739
Thu 7 May6.21546.14726.22086.20306.1813
Wed 6 May6.12186.21496.18876.15336.1684
Tue 5 May6.09496.12206.12946.09356.1085
Mon 4 May6.14366.09556.14126.09086.1196
Fri 1 May6.10796.13306.13726.12276.1205
Thu 30 Apr6.09386.10796.09436.07916.1009
Wed 29 Apr6.17896.09386.17276.07566.1364
Tue 28 Apr6.15116.17946.16076.15386.1653
Mon 27 Apr6.13636.15116.15686.14076.1437
Fri 24 Apr6.15386.16366.16286.15396.1587
Thu 23 Apr6.19706.15346.18146.15426.1752
Wed 22 Apr6.18236.19666.18006.17026.1895
Tue 21 Apr6.21066.18166.18256.16236.1961
Mon 20 Apr6.20366.21066.20086.20066.2071
Fri 17 Apr6.16726.22916.23886.17816.1982
Thu 16 Apr6.20246.16726.19366.17176.1848
Wed 15 Apr6.21416.20206.19036.18896.2081
Tue 14 Apr6.19086.21416.20716.20456.2025
Mon 13 Apr6.14396.19086.17426.15336.1674
Fri 10 Apr6.25086.22866.23006.21996.2397
Thu 9 Apr6.25516.25086.24316.22576.2530
Wed 8 Apr6.15156.25466.24376.20006.2031
Tue 7 Apr6.14776.15176.14656.13046.1497
Mon 6 Apr6.09466.14816.13026.12396.1214
Fri 3 Apr6.12886.08596.11596.10486.1074
Thu 2 Apr6.11176.12796.09976.08126.1198
Wed 1 Apr6.13996.11136.17036.13826.1256
Tue 31 Mar6.05666.14046.11936.08086.0985
Mon 30 Mar6.03626.05656.04826.04436.0464
Fri 27 Mar6.05786.08686.04856.04406.0723
Thu 26 Mar6.09526.05826.06966.05546.0767
Wed 25 Mar6.09816.09426.09456.08266.0962
Tue 24 Mar6.14606.09856.09966.06376.1223
Mon 23 Mar6.06906.14626.10636.06726.1076
Fri 20 Mar6.18186.09056.10896.09706.1362
Thu 19 Mar6.11456.18176.15166.13056.1481
Wed 18 Mar6.23176.11446.21346.15816.1731
Tue 17 Mar6.24866.23166.22336.21186.2401
Mon 16 Mar6.18586.24916.21516.19616.2175
Fri 13 Mar6.17196.18406.17616.17086.1780
Thu 12 Mar6.27136.17236.24596.18416.2218
Wed 11 Mar6.31506.27196.30656.26736.2935
Tue 10 Mar6.34636.31416.33116.28596.3302
Mon 9 Mar6.17616.34676.26096.17066.2614
Fri 6 Mar6.16696.22496.17766.16316.1959
Thu 5 Mar6.30586.16696.25426.18116.2364
Wed 4 Mar6.24656.30586.27496.23536.2762
Tue 3 Mar6.35426.24646.28386.20696.3003
Mon 2 Mar6.25926.35536.34236.28336.3073
Fri 27 Feb6.36816.35896.36176.35296.3635
Thu 26 Feb6.40676.36876.36816.35786.3877
Wed 25 Feb6.35476.40666.38696.37866.3807
Tue 24 Feb6.30996.35576.38736.32716.3328
Mon 23 Feb6.29496.30976.31246.30876.3023
Fri 20 Feb6.30836.36756.32866.31026.3379
Thu 19 Feb6.31626.30876.29096.28256.3125
Wed 18 Feb6.28056.31626.29336.29296.2984
Tue 17 Feb6.29126.28076.28626.27986.2860
Mon 16 Feb6.29746.29126.31906.29616.2943
Fri 13 Feb6.32666.33176.29966.29386.3292
Thu 12 Feb6.35016.32716.32816.32336.3386
Wed 11 Feb6.31486.35066.32166.31736.3327
Tue 10 Feb6.34496.31456.32156.29196.3297
Mon 9 Feb6.28646.34726.36866.30856.3168
Fri 6 Feb6.20146.33936.28096.24446.2704
Thu 5 Feb6.27756.20186.27886.26406.2397
Wed 4 Feb6.33256.27716.31226.29346.3048
Tue 3 Feb6.32456.33216.32296.32116.3283
Mon 2 Feb6.24266.32456.26976.23996.2836
Fri 30 Jan6.34296.23196.29166.23756.2874
Thu 29 Jan6.31566.34296.34526.29866.3293
Wed 28 Jan6.30926.31586.30116.29416.3125
Tue 27 Jan6.26926.30966.28316.27456.2894
Mon 26 Jan6.27086.26936.28236.26766.2701
Fri 23 Jan6.31766.30476.32786.29116.3112
Thu 22 Jan6.29446.31716.31006.29106.3058
Wed 21 Jan6.27796.29486.27656.26076.2864
Tue 20 Jan6.25816.27846.23586.20536.2683
Mon 19 Jan6.24006.25856.24656.23636.2493
Fri 16 Jan6.30426.28406.27926.26556.2941
Thu 15 Jan6.24166.30476.27386.26726.2732
Wed 14 Jan6.26466.24116.25856.24506.2529
Tue 13 Jan6.23886.26516.23546.22306.2520
Mon 12 Jan6.21256.23936.24466.22486.2259
Fri 9 Jan6.20226.24246.21246.20256.2223
Thu 8 Jan6.22936.20266.20826.19476.2160
Wed 7 Jan6.26956.22986.23356.22636.2497
Tue 6 Jan6.24066.26956.24116.22536.2551
Mon 5 Jan6.20106.24116.23746.18906.2211
Fri 2 Jan6.13286.19826.16416.15306.1655
Thu 1 Jan6.13306.13306.13306.13306.1330
ZAR/XPF Historical Data
Long-term ZAR/XPF historical data
Daily closing rates going back decades: full historical archive
→