South African Rand to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 6.0414 XPF

+0.0845%

6.0378

= today's high

6.0279

= low

6.0359

= open

6.0363

= yesterday's close

> Compare Today's Best Pacific Franc Rates

> Compare Cash and Travel Rates

Retail Rates

6.0414

is the live market rate

6.0203

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

6.0571

= current week high

6.0015

= current week low

One Month:

0%

6.0571

= current month high

6.0015

= current month low

One Year:

0%

6.6720

= current year high

5.4611

= current year low

Click to View Long-term Historical Data

Interday ZAR/XPF Chart

Monthly ZAR/XPF Chart

Interactive ZAR/XPF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/XPF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Pacific Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	6.0378	6.0279	6.0329
Thursday 4 December 2025 (04/12/2025)	6.0216	6.0363	6.0207	6.0185	6.0196
Wednesday 3 December 2025 (03/12/2025)	6.0354	6.0220	6.0571	6.0015	6.0293
Tuesday 2 December 2025 (02/12/2025)	6.0387	6.0357	6.0263	6.0027	6.0145
Monday 1 December 2025 (01/12/2025)	6.0075	6.0391	6.0150	6.0080	6.0115
November
Friday 28 November 2025 (28/11/2025)	5.9990	6.0362	6.0206	6.0200	6.0203
Thursday 27 November 2025 (27/11/2025)	6.0260	5.9991	6.0223	5.9863	6.0043
Wednesday 26 November 2025 (26/11/2025)	5.9860	6.0260	6.0255	6.0227	6.0241
Tuesday 25 November 2025 (25/11/2025)	6.0052	5.9854	6.0260	5.9941	6.0101
Monday 24 November 2025 (24/11/2025)	5.9571	6.0048	5.9773	5.9763	5.9768
Friday 21 November 2025 (21/11/2025)	6.0105	5.9793	5.9899	5.9600	5.9750
Thursday 20 November 2025 (20/11/2025)	6.0413	6.0105	6.0215	6.0202	6.0209
Wednesday 19 November 2025 (19/11/2025)	6.0152	6.0413	6.0126	5.9949	6.0038
Tuesday 18 November 2025 (18/11/2025)	6.0185	6.0152	5.9919	5.9884	5.9902
Monday 17 November 2025 (17/11/2025)	5.9965	6.0181	6.0104	6.0052	6.0078
Friday 14 November 2025 (14/11/2025)	6.0574	6.0379	6.0266	6.0172	6.0219
Thursday 13 November 2025 (13/11/2025)	6.0794	6.0579	6.0601	6.0582	6.0592
Wednesday 12 November 2025 (12/11/2025)	6.0025	6.0794	6.0407	6.0334	6.0371
Tuesday 11 November 2025 (11/11/2025)	6.0550	6.0028	6.0494	6.0197	6.0346
Monday 10 November 2025 (10/11/2025)	5.9182	6.0558	5.9998	5.9744	5.9871
Friday 7 November 2025 (07/11/2025)	5.9573	5.9609	5.9710	5.9612	5.9661
Thursday 6 November 2025 (06/11/2025)	5.9616	5.9572	5.9732	5.9708	5.9720
Wednesday 5 November 2025 (05/11/2025)	5.9290	5.9616	5.9586	5.9289	5.9438
Tuesday 4 November 2025 (04/11/2025)	6.0042	5.9286	5.9696	5.9424	5.9560
Monday 3 November 2025 (03/11/2025)	5.9159	6.0034	5.9955	5.9403	5.9679
October
Friday 31 October 2025 (31/10/2025)	5.9517	5.9209	5.9491	5.9281	5.9386
Thursday 30 October 2025 (30/10/2025)	5.9623	5.9515	5.9649	5.9469	5.9559
Wednesday 29 October 2025 (29/10/2025)	5.9863	5.9627	5.9826	5.9774	5.9800
Tuesday 28 October 2025 (28/10/2025)	5.9728	5.9865	5.9658	5.9604	5.9631
Monday 27 October 2025 (27/10/2025)	5.9803	5.9722	5.9719	5.9591	5.9655
Friday 24 October 2025 (24/10/2025)	5.9564	5.9683	5.9555	5.9505	5.9530
Thursday 23 October 2025 (23/10/2025)	5.8997	5.9564	5.9370	5.9120	5.9245
Wednesday 22 October 2025 (22/10/2025)	5.9345	5.9002	5.9163	5.9120	5.9142
Tuesday 21 October 2025 (21/10/2025)	5.9648	5.9341	5.9515	5.9144	5.9330
Monday 20 October 2025 (20/10/2025)	5.8895	5.9644	5.9369	5.9034	5.9202
Friday 17 October 2025 (17/10/2025)	5.9173	5.8914	5.8827	5.8744	5.8786
Thursday 16 October 2025 (16/10/2025)	5.9526	5.9173	5.9373	5.9247	5.9310
Wednesday 15 October 2025 (15/10/2025)	5.9411	5.9522	5.9492	5.9304	5.9398
Tuesday 14 October 2025 (14/10/2025)	5.9480	5.9415	5.9261	5.9215	5.9238
Monday 13 October 2025 (13/10/2025)	5.9040	5.9476	5.9320	5.9126	5.9223
Friday 10 October 2025 (10/10/2025)	5.9940	5.8655	5.9880	5.8948	5.9414
Thursday 9 October 2025 (09/10/2025)	6.0109	5.9940	6.0058	5.9861	5.9960
Wednesday 8 October 2025 (08/10/2025)	5.9425	6.0109	5.9785	5.9754	5.9770
Tuesday 7 October 2025 (07/10/2025)	5.9542	5.9421	5.9488	5.9302	5.9395
Monday 6 October 2025 (06/10/2025)	5.8986	5.9546	5.9325	5.9036	5.9181
Friday 3 October 2025 (03/10/2025)	5.8893	5.9342	5.9219	5.8971	5.9095
Thursday 2 October 2025 (02/10/2025)	5.9205	5.8897	5.9130	5.8777	5.8954
Wednesday 1 October 2025 (01/10/2025)	5.9093	5.9204	5.9226	5.9186	5.9206
September
Tuesday 30 September 2025 (30/09/2025)	5.9167	5.9089	5.9083	5.8861	5.8972
Monday 29 September 2025 (29/09/2025)	5.8766	5.9167	5.9036	5.8908	5.8972
Friday 26 September 2025 (26/09/2025)	5.8951	5.9068	5.8986	5.8670	5.8828
Thursday 25 September 2025 (25/09/2025)	5.8836	5.8958	5.8718	5.8242	5.8480
Wednesday 24 September 2025 (24/09/2025)	5.8807	5.8836	5.8802	5.8671	5.8737
Tuesday 23 September 2025 (23/09/2025)	5.8503	5.8803	5.8654	5.8408	5.8531
Monday 22 September 2025 (22/09/2025)	5.8572	5.8503	5.8597	5.8588	5.8593
Friday 19 September 2025 (19/09/2025)	5.8565	5.8487	5.8531	5.8529	5.8530
Thursday 18 September 2025 (18/09/2025)	5.7915	5.8561	5.8089	5.7948	5.8019
Wednesday 17 September 2025 (17/09/2025)	5.8431	5.7910	5.8203	5.7983	5.8093
Tuesday 16 September 2025 (16/09/2025)	5.8559	5.8452	5.8476	5.8356	5.8416
Monday 15 September 2025 (15/09/2025)	5.8474	5.8555	5.8540	5.8492	5.8516
Friday 12 September 2025 (12/09/2025)	5.8817	5.8685	5.8770	5.8501	5.8636
Thursday 11 September 2025 (11/09/2025)	5.8542	5.8826	5.8458	5.8457	5.8458
Wednesday 10 September 2025 (10/09/2025)	5.8365	5.8546	5.8298	5.8228	5.8263
Tuesday 9 September 2025 (09/09/2025)	5.8343	5.8364	5.8354	5.7958	5.8156
Monday 8 September 2025 (08/09/2025)	5.8176	5.8343	5.8192	5.8008	5.8100
Friday 5 September 2025 (05/09/2025)	5.7811	5.8314	5.8021	5.7868	5.7945
Thursday 4 September 2025 (04/09/2025)	5.8269	5.7816	5.7864	5.7802	5.7833
Wednesday 3 September 2025 (03/09/2025)	5.8191	5.8265	5.8271	5.8140	5.8206
Tuesday 2 September 2025 (02/09/2025)	5.7716	5.8186	5.7782	5.7581	5.7682
Monday 1 September 2025 (01/09/2025)	5.6817	5.7720	5.7810	5.7102	5.7456
August
Friday 29 August 2025 (29/08/2025)	5.7773	5.8042	5.7795	5.7706	5.7751
Thursday 28 August 2025 (28/08/2025)	5.8230	5.7769	5.8212	5.7926	5.8069
Wednesday 27 August 2025 (27/08/2025)	5.8567	5.8240	5.8314	5.7991	5.8153
Tuesday 26 August 2025 (26/08/2025)	5.8646	5.8563	5.8458	5.8156	5.8307
Monday 25 August 2025 (25/08/2025)	5.8267	5.8641	5.8553	5.8293	5.8423
Friday 22 August 2025 (22/08/2025)	5.8262	5.8928	5.8549	5.8336	5.8443
Thursday 21 August 2025 (21/08/2025)	5.8145	5.8253	5.7939	5.7749	5.7844
Wednesday 20 August 2025 (20/08/2025)	5.8215	5.8141	5.8123	5.7887	5.8005
Tuesday 19 August 2025 (19/08/2025)	5.8066	5.8215	5.8195	5.7853	5.8024
Monday 18 August 2025 (18/08/2025)	5.7906	5.8062	5.7917	5.7861	5.7889
Friday 15 August 2025 (15/08/2025)	5.8398	5.8201	5.8359	5.8205	5.8282
Thursday 14 August 2025 (14/08/2025)	5.8389	5.8403	5.8159	5.8087	5.8123
Wednesday 13 August 2025 (13/08/2025)	5.8300	5.8394	5.8547	5.8259	5.8403
Tuesday 12 August 2025 (12/08/2025)	5.8150	5.8295	5.8460	5.8096	5.8278
Monday 11 August 2025 (11/08/2025)	5.7743	5.8151	5.8085	5.7718	5.7902
Friday 8 August 2025 (08/08/2025)	5.7946	5.7703	5.7848	5.7846	5.7847
Thursday 7 August 2025 (07/08/2025)	5.7762	5.7946	5.7766	5.7746	5.7756
Wednesday 6 August 2025 (06/08/2025)	5.7733	5.7766	5.7870	5.7794	5.7832
Tuesday 5 August 2025 (05/08/2025)	5.8301	5.7733	5.7939	5.7486	5.7713
Monday 4 August 2025 (04/08/2025)	5.6688	5.8300	5.8034	5.7323	5.7679
Friday 1 August 2025 (01/08/2025)	5.7585	5.8209	5.8052	5.7460	5.7756
July
Thursday 31 July 2025 (31/07/2025)	5.8322	5.7589	5.7808	5.7721	5.7765
Wednesday 30 July 2025 (30/07/2025)	5.8090	5.8321	5.8110	5.7646	5.7878
Tuesday 29 July 2025 (29/07/2025)	5.7811	5.8093	5.7891	5.7560	5.7726
Monday 28 July 2025 (28/07/2025)	5.7275	5.7807	5.7501	5.7092	5.7297
Friday 25 July 2025 (25/07/2025)	5.7725	5.7273	5.7470	5.7382	5.7426
Thursday 24 July 2025 (24/07/2025)	5.8497	5.7726	5.8238	5.7657	5.7948
Wednesday 23 July 2025 (23/07/2025)	5.8362	5.8504	5.8426	5.7858	5.8142
Tuesday 22 July 2025 (22/07/2025)	5.8161	5.8362	5.8181	5.8101	5.8141
Monday 21 July 2025 (21/07/2025)	5.7992	5.8160	5.8044	5.7942	5.7993
Friday 18 July 2025 (18/07/2025)	5.7994	5.8211	5.7988	5.7954	5.7971
Thursday 17 July 2025 (17/07/2025)	5.7619	5.7994	5.7726	5.7485	5.7606
Wednesday 16 July 2025 (16/07/2025)	5.7272	5.7619	5.7454	5.7444	5.7449
Tuesday 15 July 2025 (15/07/2025)	5.7313	5.7277	5.7332	5.7272	5.7302
Monday 14 July 2025 (14/07/2025)	5.6882	5.7312	5.7044	5.6912	5.6978
Friday 11 July 2025 (11/07/2025)	5.7342	5.7096	5.7280	5.7173	5.7227
Thursday 10 July 2025 (10/07/2025)	5.7289	5.7342	5.7348	5.7328	5.7338
Wednesday 9 July 2025 (09/07/2025)	5.7429	5.7293	5.7337	5.7184	5.7261
Tuesday 8 July 2025 (08/07/2025)	5.7215	5.7433	5.7247	5.7041	5.7144
Monday 7 July 2025 (07/07/2025)	5.7451	5.7216	5.7293	5.7212	5.7253
Friday 4 July 2025 (04/07/2025)	5.7999	5.7561	5.7751	5.7698	5.7725
Thursday 3 July 2025 (03/07/2025)	5.7846	5.7994	5.7790	5.7632	5.7711
Wednesday 2 July 2025 (02/07/2025)	5.7739	5.7842	5.7536	5.7454	5.7495
Tuesday 1 July 2025 (01/07/2025)	5.7438	5.7743	5.7542	5.7317	5.7430
June
Monday 30 June 2025 (30/06/2025)	5.7045	5.7438	5.7446	5.7324	5.7385
Friday 27 June 2025 (27/06/2025)	5.7293	5.7421	5.7274	5.7071	5.7173
Thursday 26 June 2025 (26/06/2025)	5.8107	5.7297	5.7757	5.7555	5.7656
Wednesday 25 June 2025 (25/06/2025)	5.7872	5.8107	5.8048	5.7985	5.8017
Tuesday 24 June 2025 (24/06/2025)	5.8169	5.7867	5.8175	5.7860	5.8018
Monday 23 June 2025 (23/06/2025)	5.7080	5.8169	5.7733	5.7406	5.7570
Friday 20 June 2025 (20/06/2025)	5.7805	5.7513	5.7732	5.7576	5.7654
Thursday 19 June 2025 (19/06/2025)	5.7857	5.7819	5.7753	5.7600	5.7677
Wednesday 18 June 2025 (18/06/2025)	5.7898	5.7853	5.7757	5.7667	5.7712
Tuesday 17 June 2025 (17/06/2025)	5.8340	5.7902	5.8134	5.7585	5.7860
Monday 16 June 2025 (16/06/2025)	5.7899	5.8352	5.8046	5.7945	5.7996
Friday 13 June 2025 (13/06/2025)	5.8656	5.7934	5.8125	5.7775	5.7950
Thursday 12 June 2025 (12/06/2025)	5.9153	5.8652	5.8490	5.8214	5.8352
Wednesday 11 June 2025 (11/06/2025)	5.9156	5.9149	5.9156	5.9088	5.9122
Tuesday 10 June 2025 (10/06/2025)	5.9074	5.9152	5.9081	5.9023	5.9052
Monday 9 June 2025 (09/06/2025)	5.9161	5.9070	5.9237	5.8938	5.9088
Friday 6 June 2025 (06/06/2025)	5.9010	5.9125	5.9033	5.8808	5.8921
Thursday 5 June 2025 (05/06/2025)	5.8771	5.9015	5.8869	5.8805	5.8837
Wednesday 4 June 2025 (04/06/2025)	5.8616	5.8765	5.8806	5.8780	5.8793
Tuesday 3 June 2025 (03/06/2025)	5.8500	5.8616	5.8433	5.8416	5.8425
Monday 2 June 2025 (02/06/2025)	5.8532	5.8500	5.8497	5.8437	5.8467
May
Friday 30 May 2025 (30/05/2025)	5.9360	5.8480	5.8969	5.8614	5.8792
Thursday 29 May 2025 (29/05/2025)	5.8738	5.9360	5.8980	5.8977	5.8979
Wednesday 28 May 2025 (28/05/2025)	5.8561	5.8738	5.8729	5.8570	5.8650
Tuesday 27 May 2025 (27/05/2025)	5.8654	5.8565	5.8704	5.8531	5.8618
Monday 26 May 2025 (26/05/2025)	5.8713	5.8654	5.8812	5.8598	5.8705
Friday 23 May 2025 (23/05/2025)	5.8581	5.8917	5.8780	5.8734	5.8757
Thursday 22 May 2025 (22/05/2025)	5.8534	5.8585	5.8580	5.8518	5.8549
Wednesday 21 May 2025 (21/05/2025)	5.9277	5.8534	5.8944	5.8834	5.8889
Tuesday 20 May 2025 (20/05/2025)	5.8465	5.9281	5.8939	5.8789	5.8864
Monday 19 May 2025 (19/05/2025)	5.9107	5.8461	5.9020	5.8830	5.8925
Friday 16 May 2025 (16/05/2025)	5.9513	5.9525	5.9373	5.8868	5.9121
Thursday 15 May 2025 (15/05/2025)	5.8560	5.9522	5.9047	5.8821	5.8934
Wednesday 14 May 2025 (14/05/2025)	5.8526	5.8557	5.8578	5.8244	5.8411
Tuesday 13 May 2025 (13/05/2025)	5.8820	5.8523	5.8842	5.8451	5.8647
Monday 12 May 2025 (12/05/2025)	5.8156	5.8825	5.8564	5.8124	5.8344
Friday 9 May 2025 (09/05/2025)	5.8005	5.8454	5.8297	5.7889	5.8093
Thursday 8 May 2025 (08/05/2025)	5.7455	5.8001	5.7855	5.7753	5.7804
Wednesday 7 May 2025 (07/05/2025)	5.7830	5.7451	5.7605	5.7462	5.7534
Tuesday 6 May 2025 (06/05/2025)	5.7952	5.7826	5.7889	5.7858	5.7874
Monday 5 May 2025 (05/05/2025)	5.7364	5.7955	5.7535	5.7448	5.7492
Friday 2 May 2025 (02/05/2025)	5.6711	5.7235	5.7209	5.6643	5.6926
Thursday 1 May 2025 (01/05/2025)	5.6756	5.6713	5.6732	5.6528	5.6630
April
Wednesday 30 April 2025 (30/04/2025)	5.6679	5.6749	5.6647	5.6442	5.6545
Tuesday 29 April 2025 (29/04/2025)	5.6740	5.6672	5.6620	5.6441	5.6531
Monday 28 April 2025 (28/04/2025)	5.4712	5.6740	5.6559	5.4896	5.5728
Friday 25 April 2025 (25/04/2025)	5.5704	5.4912	5.5655	5.4982	5.5319
Thursday 24 April 2025 (24/04/2025)	5.6016	5.5708	5.6192	5.5789	5.5991
Wednesday 23 April 2025 (23/04/2025)	5.6204	5.6016	5.6326	5.6189	5.6258
Tuesday 22 April 2025 (22/04/2025)	5.5448	5.6200	5.5882	5.5513	5.5698
Monday 21 April 2025 (21/04/2025)	5.4585	5.5446	5.5327	5.4622	5.4975
Friday 18 April 2025 (18/04/2025)	5.4611	5.4611	5.4611	5.4611	5.4611
Thursday 17 April 2025 (17/04/2025)	5.5685	5.4611	5.5649	5.4865	5.5257
Wednesday 16 April 2025 (16/04/2025)	5.5295	5.5685	5.5802	5.5264	5.5533
Tuesday 15 April 2025 (15/04/2025)	5.6589	5.5299	5.6112	5.6062	5.6087
Monday 14 April 2025 (14/04/2025)	5.6022	5.6589	5.6337	5.5451	5.5894
Friday 11 April 2025 (11/04/2025)	5.5457	5.5882	5.5777	5.4968	5.5373
Thursday 10 April 2025 (10/04/2025)	5.7211	5.5474	5.6207	5.5880	5.6044
Wednesday 9 April 2025 (09/04/2025)	5.5771	5.7215	5.6020	5.5614	5.5817
Tuesday 8 April 2025 (08/04/2025)	5.5058	5.5763	5.5728	5.5721	5.5725
Monday 7 April 2025 (07/04/2025)	5.6843	5.5057	5.6124	5.6074	5.6099
Friday 4 April 2025 (04/04/2025)	5.8899	5.6229	5.8068	5.6482	5.7275
Thursday 3 April 2025 (03/04/2025)	5.8389	5.8909	5.7886	5.7664	5.7775
Wednesday 2 April 2025 (02/04/2025)	6.0086	5.8384	5.9717	5.8384	5.9051
Tuesday 1 April 2025 (01/04/2025)	6.0427	6.0084	6.0212	6.0000	6.0106
March
Monday 31 March 2025 (31/03/2025)	5.9490	6.0428	5.9926	5.9922	5.9924
Friday 28 March 2025 (28/03/2025)	6.0836	6.0197	6.0853	6.0192	6.0523
Thursday 27 March 2025 (27/03/2025)	6.0825	6.0840	6.0805	6.0735	6.0770
Wednesday 26 March 2025 (26/03/2025)	6.0598	6.0825	6.0611	6.0592	6.0602
Tuesday 25 March 2025 (25/03/2025)	6.0677	6.0589	6.3638	6.0619	6.2129
Monday 24 March 2025 (24/03/2025)	6.0955	6.0682	6.0733	6.0680	6.0707
Friday 21 March 2025 (21/03/2025)	6.0619	6.0497	6.0659	6.0331	6.0495
Thursday 20 March 2025 (20/03/2025)	6.0690	6.0622	6.0557	6.0200	6.0379
Wednesday 19 March 2025 (19/03/2025)	6.0288	6.0691	6.0348	6.0175	6.0262
Tuesday 18 March 2025 (18/03/2025)	6.0588	6.0288	6.0496	6.0414	6.0455
Monday 17 March 2025 (17/03/2025)	5.9894	6.0581	6.0667	6.0106	6.0387
Friday 14 March 2025 (14/03/2025)	5.9910	6.0140	6.0247	5.9978	6.0113
Thursday 13 March 2025 (13/03/2025)	6.0034	5.9911	5.9892	5.9839	5.9866
Wednesday 12 March 2025 (12/03/2025)	6.0043	6.0037	6.0017	5.9941	5.9979
Tuesday 11 March 2025 (11/03/2025)	6.0203	6.0043	6.0221	6.0064	6.0143
Monday 10 March 2025 (10/03/2025)	6.0299	6.0191	6.0205	6.0091	6.0148
Friday 7 March 2025 (07/03/2025)	6.0907	6.0561	6.0821	6.0620	6.0721
Thursday 6 March 2025 (06/03/2025)	6.1092	6.0907	6.0847	6.0752	6.0800
Wednesday 5 March 2025 (05/03/2025)	6.1787	6.1096	6.1671	6.0611	6.1141
Tuesday 4 March 2025 (04/03/2025)	6.2089	6.1792	6.1999	6.0925	6.1462
Monday 3 March 2025 (03/03/2025)	6.1500	6.2083	6.2014	6.1469	6.1742
February
Friday 28 February 2025 (28/02/2025)	6.2399	6.1785	6.2039	6.1680	6.1860
Thursday 27 February 2025 (27/02/2025)	6.1884	6.2393	6.1971	6.1696	6.1834
Wednesday 26 February 2025 (26/02/2025)	6.1852	6.1878	6.1855	6.1659	6.1757
Tuesday 25 February 2025 (25/02/2025)	6.2218	6.1848	6.2002	6.1984	6.1993
Monday 24 February 2025 (24/02/2025)	6.1928	6.2214	6.2151	6.1866	6.2009
Friday 21 February 2025 (21/02/2025)	6.6823	6.6693	6.6720	6.2112	6.4416
Thursday 20 February 2025 (20/02/2025)	6.1990	6.6823	6.6461	6.2065	6.4263
Wednesday 19 February 2025 (19/02/2025)	6.2309	6.1992	6.2056	6.1948	6.2002
Tuesday 18 February 2025 (18/02/2025)	6.1823	6.2310	6.2049	6.1889	6.1969
Monday 17 February 2025 (17/02/2025)	6.1747	6.1815	6.1925	6.1782	6.1854
Friday 14 February 2025 (14/02/2025)	6.1925	6.2354	6.1990	6.1971	6.1981
Thursday 13 February 2025 (13/02/2025)	6.2221	6.1929	6.2209	6.2025	6.2117
Wednesday 12 February 2025 (12/02/2025)	6.2423	6.2217	6.2432	6.2116	6.2274
Tuesday 11 February 2025 (11/02/2025)	6.2895	6.2419	6.2728	6.2386	6.2557
Monday 10 February 2025 (10/02/2025)	6.1977	6.2891	6.2752	6.2205	6.2479
Friday 7 February 2025 (07/02/2025)	6.2645	6.3025	6.2605	6.2550	6.2578
Thursday 6 February 2025 (06/02/2025)	6.1954	6.2649	6.1990	6.1741	6.1866
Wednesday 5 February 2025 (05/02/2025)	6.1870	6.1949	6.1936	6.1843	6.1890
Tuesday 4 February 2025 (04/02/2025)	6.2079	6.1869	6.1984	6.1568	6.1776
Monday 3 February 2025 (03/02/2025)	6.1748	6.2075	6.1803	6.1541	6.1672
January
Friday 31 January 2025 (31/01/2025)	6.1783	6.1537	6.1831	6.1730	6.1781
Thursday 30 January 2025 (30/01/2025)	6.1939	6.1778	6.1989	6.1892	6.1941
Wednesday 29 January 2025 (29/01/2025)	6.1380	6.1937	6.1568	6.1370	6.1469
Tuesday 28 January 2025 (28/01/2025)	6.0985	6.1375	6.1238	6.0850	6.1044
Monday 27 January 2025 (27/01/2025)	6.1475	6.0990	6.1437	6.0920	6.1179
Friday 24 January 2025 (24/01/2025)	6.2068	6.2037	6.2446	6.2131	6.2289
Thursday 23 January 2025 (23/01/2025)	6.2154	6.2065	6.2079	6.1934	6.2007
Wednesday 22 January 2025 (22/01/2025)	6.3818	6.2151	6.3749	6.1787	6.2768
Tuesday 21 January 2025 (21/01/2025)	6.2347	6.3817	6.3627	6.1855	6.2741
Monday 20 January 2025 (20/01/2025)	6.1789	6.2343	6.2248	6.1812	6.2030
Friday 17 January 2025 (17/01/2025)	6.3244	6.3348	6.3249	6.1803	6.2526
Thursday 16 January 2025 (16/01/2025)	6.3405	6.3240	6.3226	6.1734	6.2480
Wednesday 15 January 2025 (15/01/2025)	6.3138	6.3410	6.3116	6.1579	6.2348
Tuesday 14 January 2025 (14/01/2025)	6.1097	6.3142	6.2677	6.1511	6.2094
Monday 13 January 2025 (13/01/2025)	6.0510	6.1094	6.0886	6.0880	6.0883
Friday 10 January 2025 (10/01/2025)	6.1317	6.0568	6.0975	6.0745	6.0860
Thursday 9 January 2025 (09/01/2025)	6.1135	6.1320	6.1449	6.1266	6.1358
Wednesday 8 January 2025 (08/01/2025)	6.1805	6.1131	6.1522	6.1163	6.1343
Tuesday 7 January 2025 (07/01/2025)	6.1656	6.1801	6.1755	6.1578	6.1667
Monday 6 January 2025 (06/01/2025)	6.1538	6.1652	6.2057	6.1872	6.1965
Friday 3 January 2025 (03/01/2025)	6.1649	6.1873	6.1769	6.1674	6.1722
Thursday 2 January 2025 (02/01/2025)	6.0743	6.1649	6.1581	6.0840	6.1211
Wednesday 1 January 2025 (01/01/2025)	6.0712	6.0622	6.0916	6.0786	6.0851