MENU

1 ZAR = 6.9904 XPF

1 XPF to ZAR = 0.1431

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.9554 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.9275 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.9275 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.7947 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.7457 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.8855 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/XPF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pacific Franc (XPF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XPF

Convert ZAR:
To XPF:
1
6.9904
10
69.9040
50
349.5200
100
699.0400
500
3,495.2000
1,000
6,990.4000
Convert ZAR:
To XPF:
2,500
17,476.0000
5,000
34,952.0000
7,500
52,428.0000
10,000
69,904.0000
50,000
349,520.0000
1,00,000
699,040.0000

Exchange Rate History for ZAR To XPF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.2829

Close: 7.2216

Mid: 7.2416

2

Open: 7.2298

Close: 7.2111

Mid: 7.2277

3

Open: 7.2129

Close: 7.3157

Mid: 7.2732

4

Open: 7.3151

Close: 7.4993

Mid: 7.4234

5

Open: 7.3151

Close: 7.4993

Mid: 7.4234

6

Open: 7.5189

Close: 7.4710

Mid: 7.4945

7

Open: 7.4679

Close: 7.5336

Mid: 7.5075

8

Open: 7.5338

Close: 7.4847

Mid: 7.4730

9

Open: 7.4857

Close: 7.5179

Mid: 7.4856

10

Open: 7.5182

Close: 7.4631

Mid: 7.4708

11

Open: 7.4647

Close: 7.4984

Mid: 7.4956

12

Open: 7.4647

Close: 7.4984

Mid: 7.4956

13

Open: 7.4772

Close: 7.4608

Mid: 7.4645

14

Open: 7.4586

Close: 7.5456

Mid: 7.5099

15

Open: 7.5523

Close: 7.6184

Mid: 7.5613

16

Open: 7.6182

Close: 7.6435

Mid: 7.6359

17

Open: 7.6418

Close: 7.6374

Mid: 7.6347

18

Open: 7.6370

Close: 7.6050

Mid: 7.5902

19

Open: 7.6370

Close: 7.6050

Mid: 7.5902

20

Open: 7.6163

Close: 7.5974

Mid: 7.6164

21

Open: 7.5854

Close: 7.5949

Mid: 7.5797

22

Open: 7.5951

Close: 7.5283

Mid: 7.5509

23

Open: 7.5294

Close: 7.5873

Mid: 7.5672

24

Open: 7.5891

Close: 7.6950

Mid: 7.6492

25

Open: 7.6914

Close: 7.6815

Mid: 7.7302

26

Open: 7.6914

Close: 7.6815

Mid: 7.7302

27

Open: 7.7197

Close: 7.6894

Mid: 7.7084

28

Open: 7.6920

Close: 7.6360

Mid: 7.6564

29

Open: 7.6383

Close: 7.6760

Mid: 7.6642

30

Open: 7.6761

Close: 7.7892

Mid: 7.7522

31

Open: 7.7853

Close: 7.8619

Mid: 7.8212

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.8590

Close: 7.8257

Mid: 7.8322

2

Open: 7.8590

Close: 7.8257

Mid: 7.8322

3

Open: 7.8454

Close: 7.8194

Mid: 7.8381

4

Open: 7.8191

Close: 7.7792

Mid: 7.7974

5

Open: 7.7776

Close: 7.8279

Mid: 7.7897

6

Open: 7.8287

Close: 7.7499

Mid: 7.7705

7

Open: 7.7499

Close: 7.7137

Mid: 7.7139

8

Open: 7.7128

Close: 7.9798

Mid: 7.8226

9

Open: 7.7128

Close: 7.9798

Mid: 7.8226

10

Open: 7.7652

Close: 7.7425

Mid: 7.7424

11

Open: 7.7257

Close: 7.6745

Mid: 7.7915

12

Open: 7.6754

Close: 7.6624

Mid: 7.6730

13

Open: 7.6613

Close: 7.5324

Mid: 7.6122

14

Open: 7.5325

Close: 7.4788

Mid: 7.4934

15

Open: 7.4792

Close: 7.5191

Mid: 7.5114

16

Open: 7.4792

Close: 7.5191

Mid: 7.5114

17

Open: 7.4898

Close: 7.5027

Mid: 7.5042

18

Open: 7.5021

Close: 7.4651

Mid: 7.4834

19

Open: 7.4644

Close: 7.4986

Mid: 7.4766

20

Open: 7.4992

Close: 7.5009

Mid: 7.4434

21

Open: 7.5005

Close: 7.5022

Mid: 7.5349

22

Open: 7.5017

Close: 7.5280

Mid: 7.5187

23

Open: 7.5017

Close: 7.5280

Mid: 7.5187

24

Open: 7.5450

Close: 7.5387

Mid: 7.5440

25

Open: 7.5359

Close: 7.6112

Mid: 7.5862

26

Open: 7.6046

Close: 7.5794

Mid: 7.5913

27

Open: 7.5788

Close: 7.5290

Mid: 7.5451

28

Open: 7.5295

Close: 7.4515

Mid: 7.4861

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.4506

Close: 7.3732

Mid: 7.3959

2

Open: 7.4506

Close: 7.3732

Mid: 7.3959

3

Open: 7.4213

Close: 7.3925

Mid: 7.4150

4

Open: 7.3915

Close: 7.4249

Mid: 7.3771

5

Open: 7.4237

Close: 7.4474

Mid: 7.4301

6

Open: 7.4493

Close: 7.3904

Mid: 7.4153

7

Open: 7.3904

Close: 7.3170

Mid: 7.3470

8

Open: 7.3185

Close: 7.3695

Mid: 7.3444

9

Open: 7.3185

Close: 7.3695

Mid: 7.3444

10

Open: 7.4211

Close: 7.3588

Mid: 7.3867

11

Open: 7.3584

Close: 7.4249

Mid: 7.4026

12

Open: 7.4196

Close: 7.3796

Mid: 7.4170

13

Open: 7.3808

Close: 7.3000

Mid: 7.3448

14

Open: 7.2992

Close: 7.2718

Mid: 7.2814

15

Open: 7.2717

Close: 7.3323

Mid: 7.2967

16

Open: 7.2717

Close: 7.3323

Mid: 7.2967

17

Open: 7.3338

Close: 7.3038

Mid: 7.3160

18

Open: 7.3031

Close: 7.2916

Mid: 7.2949

19

Open: 7.2910

Close: 7.2456

Mid: 7.2902

20

Open: 7.2451

Close: 7.3866

Mid: 7.3006

21

Open: 7.3876

Close: 7.3783

Mid: 7.3706

22

Open: 7.3771

Close: 7.2952

Mid: 7.3159

23

Open: 7.3771

Close: 7.2952

Mid: 7.3159

24

Open: 7.3001

Close: 7.2784

Mid: 7.2757

25

Open: 7.2746

Close: 7.3634

Mid: 7.3250

26

Open: 7.3615

Close: 7.3281

Mid: 7.3425

27

Open: 7.3283

Close: 7.2510

Mid: 7.2820

28

Open: 7.2524

Close: 7.2858

Mid: 7.2617

29

Open: 7.2808

Close: 7.3566

Mid: 7.3448

30

Open: 7.2808

Close: 7.3566

Mid: 7.3448

31

Open: 7.4682

Close: 7.4209

Mid: 7.4387

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.4125

Close: 7.5042

Mid: 7.4695

2

Open: 7.5027

Close: 7.5008

Mid: 7.5269

3

Open: 7.4885

Close: 7.5118

Mid: 7.5116

4

Open: 7.5068

Close: 7.5417

Mid: 7.5023

5

Open: 7.5316

Close: 7.5532

Mid: 7.5395

6

Open: 7.5316

Close: 7.5532

Mid: 7.5395

7

Open: 7.6045

Close: 7.5472

Mid: 7.5734

8

Open: 7.5422

Close: 7.5043

Mid: 7.5173

9

Open: 7.5057

Close: 7.5216

Mid: 7.5266

10

Open: 7.5178

Close: 7.6230

Mid: 7.5820

11

Open: 7.6072

Close: 7.5642

Mid: 7.5799

12

Open: 7.5632

Close: 7.5806

Mid: 7.5649

13

Open: 7.5632

Close: 7.5806

Mid: 7.5649

14

Open: 7.5570

Close: 7.5449

Mid: 7.5689

15

Open: 7.5561

Close: 7.5120

Mid: 7.5508

16

Open: 7.5129

Close: 7.5386

Mid: 7.5149

17

Open: 7.5341

Close: 7.5599

Mid: 7.5553

18

Open: 7.5573

Close: 7.5548

Mid: 7.5274

19

Open: 7.5588

Close: 7.5645

Mid: 7.5623

20

Open: 7.5588

Close: 7.5645

Mid: 7.5623

21

Open: 7.5845

Close: 7.5387

Mid: 7.5890

22

Open: 7.5357

Close: 7.4813

Mid: 7.5096

23

Open: 7.4827

Close: 7.4690

Mid: 7.4530

24

Open: 7.4522

Close: 7.3820

Mid: 7.4153

25

Open: 7.4039

Close: 7.4264

Mid: 7.4090

26

Open: 7.4279

Close: 7.4521

Mid: 7.4548

27

Open: 7.4279

Close: 7.4521

Mid: 7.4548

28

Open: 7.4452

Close: 7.4415

Mid: 7.4502

29

Open: 7.4488

Close: 7.4575

Mid: 7.4637

30

Open: 7.4515

Close: 7.4366

Mid: 7.4474

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.4382

Close: 7.3592

Mid: 7.4145

2

Open: 7.3701

Close: 7.3518

Mid: 7.3520

3

Open: 7.3500

Close: 7.4359

Mid: 7.3943

4

Open: 7.3500

Close: 7.4359

Mid: 7.3943

5

Open: 7.4419

Close: 7.3703

Mid: 7.4251

6

Open: 7.3787

Close: 7.3722

Mid: 7.3676

7

Open: 7.3662

Close: 7.3911

Mid: 7.3706

8

Open: 7.3845

Close: 7.4193

Mid: 7.4114

9

Open: 7.4151

Close: 7.4203

Mid: 7.4039

10

Open: 7.4128

Close: 7.5130

Mid: 7.4715

11

Open: 7.4128

Close: 7.5130

Mid: 7.4715

12

Open: 7.5264

Close: 7.4917

Mid: 7.5205

13

Open: 7.4746

Close: 6.7001

Mid: 7.0752

14

Open: 7.4067

Close: 7.4749

Mid: 7.4394

15

Open: 7.4726

Close: 7.5030

Mid: 7.4809

16

Open: 7.5031

Close: 7.4689

Mid: 7.5028

17

Open: 7.4754

Close: 7.4399

Mid: 7.4397

18

Open: 7.4754

Close: 7.4399

Mid: 7.4397

19

Open: 7.4411

Close: 7.4202

Mid: 7.4403

20

Open: 7.4070

Close: 7.4339

Mid: 7.4299

21

Open: 7.4308

Close: 7.4113

Mid: 7.4213

22

Open: 7.4128

Close: 7.4436

Mid: 7.4291

23

Open: 7.4396

Close: 7.3701

Mid: 7.4185

24

Open: 7.3607

Close: 7.3911

Mid: 7.4079

25

Open: 7.3607

Close: 7.3911

Mid: 7.4079

26

Open: 7.4031

Close: 7.3812

Mid: 7.3959

27

Open: 7.3808

Close: 7.3833

Mid: 7.3871

28

Open: 7.3797

Close: 7.2669

Mid: 7.3124

29

Open: 7.2659

Close: 7.3148

Mid: 7.2387

30

Open: 7.3141

Close: 7.2566

Mid: 7.2959

31

Open: 7.2494

Close: 7.3361

Mid: 7.2878

June - 2019

SunMonTueWedThuFriSat
1

Open: 7.2494

Close: 7.3361

Mid: 7.2878

2

Open: 7.3423

Close: 7.2898

Mid: 7.3229

3

Open: 7.3050

Close: 7.3595

Mid: 7.3389

4

Open: 7.3322

Close: 7.2554

Mid: 7.2852

5

Open: 7.2416

Close: 7.1500

Mid: 7.1767

6

Open: 7.1575

Close: 7.0542

Mid: 7.1130

7

Open: 7.0534

Close: 7.0570

Mid: 7.0383

8

Open: 7.0534

Close: 7.0570

Mid: 7.0383

9

Open: 7.0581

Close: 7.0569

Mid: 7.0894

10

Open: 7.0618

Close: 7.1192

Mid: 7.0913

11

Open: 7.1196

Close: 7.1782

Mid: 7.1568

12

Open: 7.1782

Close: 7.0914

Mid: 7.1482

13

Open: 7.0918

Close: 7.1181

Mid: 7.1060

14

Open: 7.1175

Close: 7.1746

Mid: 7.1401

15

Open: 7.1175

Close: 7.1746

Mid: 7.1401

16

Open: 7.1805

Close: 7.1708

Mid: 7.1748

17

Open: 7.1851

Close: 7.1732

Mid: 7.1855

18

Open: 7.1748

Close: 7.3413

Mid: 7.2656

19

Open: 7.3346

Close: 7.3987

Mid: 7.3695

20

Open: 7.4043

Close: 7.3624

Mid: 7.4067

21

Open: 7.3608

Close: 7.3555

Mid: 7.3462

22

Open: 7.3608

Close: 7.3555

Mid: 7.3462

23

Open: 7.3461

Close: 7.3473

Mid: 7.3590

24

Open: 7.3198

Close: 7.2904

Mid: 7.3319

25

Open: 7.2847

Close: 7.3262

Mid: 7.3221

26

Open: 7.3210

Close: 7.3688

Mid: 7.3463

27

Open: 7.3673

Close: 7.4053

Mid: 7.3974

28

Open: 7.4043

Close: 7.4527

Mid: 7.4351

29

Open: 7.4043

Close: 7.4527

Mid: 7.4351

30

Open: 7.4669

Close: 7.4540

Mid: 7.4971

July - 2019

SunMonTueWedThuFriSat
1

Open: 7.4592

Close: 7.4711

Mid: 7.4619

2

Open: 7.4721

Close: 7.5038

Mid: 7.4661

3

Open: 7.5031

Close: 7.5235

Mid: 7.5064

4

Open: 7.5095

Close: 7.5224

Mid: 7.5391

5

Open: 7.5206

Close: 7.5040

Mid: 7.4780

6

Open: 7.5206

Close: 7.5040

Mid: 7.4780

7

Open: 7.5125

Close: 7.4842

Mid: 7.4948

8

Open: 7.4809

Close: 7.5034

Mid: 7.5052

9

Open: 7.5005

Close: 7.5052

Mid: 7.5045

10

Open: 7.5033

Close: 7.6116

Mid: 7.5633

11

Open: 7.5738

Close: 7.5961

Mid: 7.6050

12

Open: 7.5926

Close: 7.6095

Mid: 7.5933

13

Open: 7.5926

Close: 7.6095

Mid: 7.5933

14

Open: 7.6235

Close: 7.5971

Mid: 7.6035

15

Open: 7.5738

Close: 7.6273

Mid: 7.6112

16

Open: 7.6189

Close: 7.6162

Mid: 7.6277

17

Open: 7.6237

Close: 7.5856

Mid: 7.6085

18

Open: 7.5833

Close: 7.6700

Mid: 7.6318

19

Open: 7.6382

Close: 7.6493

Mid: 7.6378

20

Open: 7.6382

Close: 7.6493

Mid: 7.6378

21

Open: 7.6398

Close: 7.6277

Mid: 7.6350

22

Open: 7.6379

Close: 7.6625

Mid: 7.6460

23

Open: 7.6786

Close: 7.6790

Mid: 7.6726

24

Open: 7.6759

Close: 7.7130

Mid: 7.6950

25

Open: 7.7134

Close: 7.6039

Mid: 7.6639

26

Open: 7.5967

Close: 7.5150

Mid: 7.5533

27

Open: 7.5967

Close: 7.5150

Mid: 7.5533

28

Open: 7.5189

Close: 7.5212

Mid: 7.5271

29

Open: 7.5180

Close: 7.5788

Mid: 7.5383

30

Open: 7.5594

Close: 7.5439

Mid: 7.5548

31

Open: 7.5292

Close: 7.4770

Mid: 7.5326

August - 2019

SunMonTueWedThuFriSat
1

Open: 7.5118

Close: 7.3975

Mid: 7.4100

2

Open: 7.3961

Close: 7.2692

Mid: 7.3286

3

Open: 7.3961

Close: 7.2692

Mid: 7.3286

4

Open: 7.2847

Close: 7.2857

Mid: 7.3235

5

Open: 7.2857

Close: 7.1255

Mid: 7.2079

6

Open: 7.0979

Close: 7.1355

Mid: 7.1567

7

Open: 7.1294

Close: 7.0761

Mid: 7.1015

8

Open: 7.0751

Close: 7.0838

Mid: 7.0604

9

Open: 7.0852

Close: 6.9927

Mid: 7.0185

10

Open: 7.0852

Close: 6.9927

Mid: 7.0185

11

Open: 7.0097

Close: 6.9747

Mid: 6.9911

12

Open: 6.9668

Close: 6.9658

Mid: 6.9430

13

Open: 6.9525

Close: 7.0277

Mid: 6.9778

14

Open: 7.0533

Close: 6.9195

Mid: 6.9979

15

Open: 6.9438

Close: 7.0131

Mid: 7.0000

16

Open: 7.0285

Close: 7.0336

Mid: 7.0512

17

Open: 7.0285

Close: 7.0336

Mid: 7.0512

18

Open: 7.0582

Close: 7.0395

Mid: 7.0650

19

Open: 7.0397

Close: 6.9479

Mid: 6.9958

20

Open: 6.9637

Close: 7.0082

Mid: 6.9950

21

Open: 6.9988

Close: 7.0699

Mid: 7.0400

22

Open: 7.0766

Close: 7.0800

Mid: 7.0795

23

Open: 7.0661

Close: 7.1040

Mid: 7.0839

24

Open: 7.0661

Close: 7.1040

Mid: 7.0839

25

Open: 6.9804

Close: 6.9139

Mid: 6.9320

26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XPF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XPF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...