MENU

1 ZAR = 7.5757 XPF

1 XPF to ZAR = 0.1320

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.5378 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.5075 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.5075 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.3636 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.3106 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.4621 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/XPF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pacific Franc (XPF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XPF

Convert ZAR:
To XPF:
1
7.5757
10
75.7570
50
378.7850
100
757.5700
500
3,787.8500
1,000
7,575.7000
Convert ZAR:
To XPF:
2,500
18,939.2500
5,000
37,878.5000
7,500
56,817.7500
10,000
75,757.0000
50,000
378,785.0000
1,00,000
757,570.0000

Exchange Rate History for ZAR To XPF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.2829

Close: 7.2216

Mid: 7.2416

2

Open: 7.2298

Close: 7.2111

Mid: 7.2277

3

Open: 7.2129

Close: 7.3157

Mid: 7.2732

4

Open: 7.3151

Close: 7.4993

Mid: 7.4234

5

Open: 7.3151

Close: 7.4993

Mid: 7.4234

6

Open: 7.5189

Close: 7.4710

Mid: 7.4945

7

Open: 7.4679

Close: 7.5336

Mid: 7.5075

8

Open: 7.5338

Close: 7.4847

Mid: 7.4730

9

Open: 7.4857

Close: 7.5179

Mid: 7.4856

10

Open: 7.5182

Close: 7.4631

Mid: 7.4708

11

Open: 7.4647

Close: 7.4984

Mid: 7.4956

12

Open: 7.4647

Close: 7.4984

Mid: 7.4956

13

Open: 7.4772

Close: 7.4608

Mid: 7.4645

14

Open: 7.4586

Close: 7.5456

Mid: 7.5099

15

Open: 7.5523

Close: 7.6184

Mid: 7.5613

16

Open: 7.6182

Close: 7.6435

Mid: 7.6359

17

Open: 7.6418

Close: 7.6374

Mid: 7.6347

18

Open: 7.6370

Close: 7.6050

Mid: 7.5902

19

Open: 7.6370

Close: 7.6050

Mid: 7.5902

20

Open: 7.6163

Close: 7.5974

Mid: 7.6164

21

Open: 7.5854

Close: 7.5949

Mid: 7.5797

22

Open: 7.5951

Close: 7.5283

Mid: 7.5509

23

Open: 7.5294

Close: 7.5873

Mid: 7.5672

24

Open: 7.5891

Close: 7.6950

Mid: 7.6492

25

Open: 7.6914

Close: 7.6815

Mid: 7.7302

26

Open: 7.6914

Close: 7.6815

Mid: 7.7302

27

Open: 7.7197

Close: 7.6894

Mid: 7.7084

28

Open: 7.6920

Close: 7.6360

Mid: 7.6564

29

Open: 7.6383

Close: 7.6760

Mid: 7.6642

30

Open: 7.6761

Close: 7.7892

Mid: 7.7522

31

Open: 7.7853

Close: 7.8619

Mid: 7.8212

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.8590

Close: 7.8257

Mid: 7.8322

2

Open: 7.8590

Close: 7.8257

Mid: 7.8322

3

Open: 7.8454

Close: 7.8194

Mid: 7.8381

4

Open: 7.8191

Close: 7.7792

Mid: 7.7974

5

Open: 7.7776

Close: 7.8279

Mid: 7.7897

6

Open: 7.8287

Close: 7.7499

Mid: 7.7705

7

Open: 7.7499

Close: 7.7137

Mid: 7.7139

8

Open: 7.7128

Close: 7.9798

Mid: 7.8226

9

Open: 7.7128

Close: 7.9798

Mid: 7.8226

10

Open: 7.7652

Close: 7.7425

Mid: 7.7424

11

Open: 7.7257

Close: 7.6745

Mid: 7.7915

12

Open: 7.6754

Close: 7.6624

Mid: 7.6730

13

Open: 7.6613

Close: 7.5324

Mid: 7.6122

14

Open: 7.5325

Close: 7.4788

Mid: 7.4934

15

Open: 7.4792

Close: 7.5191

Mid: 7.5114

16

Open: 7.4792

Close: 7.5191

Mid: 7.5114

17

Open: 7.4898

Close: 7.5027

Mid: 7.5042

18

Open: 7.5021

Close: 7.4651

Mid: 7.4834

19

Open: 7.4644

Close: 7.4986

Mid: 7.4766

20

Open: 7.4992

Close: 7.5009

Mid: 7.4434

21

Open: 7.5005

Close: 7.5022

Mid: 7.5349

22

Open: 7.5017

Close: 7.5280

Mid: 7.5187

23

Open: 7.5017

Close: 7.5280

Mid: 7.5187

24

Open: 7.5450

Close: 7.5387

Mid: 7.5440

25

Open: 7.5359

Close: 7.6112

Mid: 7.5862

26

Open: 7.6046

Close: 7.5794

Mid: 7.5913

27

Open: 7.5788

Close: 7.5290

Mid: 7.5451

28

Open: 7.5295

Close: 7.4515

Mid: 7.4861

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.4506

Close: 7.3732

Mid: 7.3959

2

Open: 7.4506

Close: 7.3732

Mid: 7.3959

3

Open: 7.4213

Close: 7.3925

Mid: 7.4150

4

Open: 7.3915

Close: 7.4249

Mid: 7.3771

5

Open: 7.4237

Close: 7.4474

Mid: 7.4301

6

Open: 7.4493

Close: 7.3904

Mid: 7.4153

7

Open: 7.3904

Close: 7.3170

Mid: 7.3470

8

Open: 7.3185

Close: 7.3695

Mid: 7.3444

9

Open: 7.3185

Close: 7.3695

Mid: 7.3444

10

Open: 7.4211

Close: 7.3588

Mid: 7.3867

11

Open: 7.3584

Close: 7.4249

Mid: 7.4026

12

Open: 7.4196

Close: 7.3796

Mid: 7.4170

13

Open: 7.3808

Close: 7.3000

Mid: 7.3448

14

Open: 7.2992

Close: 7.2718

Mid: 7.2814

15

Open: 7.2717

Close: 7.3323

Mid: 7.2967

16

Open: 7.2717

Close: 7.3323

Mid: 7.2967

17

Open: 7.3338

Close: 7.3038

Mid: 7.3160

18

Open: 7.3031

Close: 7.2916

Mid: 7.2949

19

Open: 7.2910

Close: 7.2456

Mid: 7.2902

20

Open: 7.2451

Close: 7.3866

Mid: 7.3006

21

Open: 7.3876

Close: 7.3783

Mid: 7.3706

22

Open: 7.3771

Close: 7.2952

Mid: 7.3159

23

Open: 7.3771

Close: 7.2952

Mid: 7.3159

24

Open: 7.3001

Close: 7.2784

Mid: 7.2757

25

Open: 7.2746

Close: 7.3634

Mid: 7.3250

26

Open: 7.3615

Close: 7.3281

Mid: 7.3425

27

Open: 7.3283

Close: 7.2510

Mid: 7.2820

28

Open: 7.2524

Close: 7.2858

Mid: 7.2617

29

Open: 7.2808

Close: 7.3566

Mid: 7.3448

30

Open: 7.2808

Close: 7.3566

Mid: 7.3448

31

Open: 7.4682

Close: 7.4209

Mid: 7.4387

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.4125

Close: 7.5042

Mid: 7.4695

2

Open: 7.5027

Close: 7.5008

Mid: 7.5269

3

Open: 7.4885

Close: 7.5118

Mid: 7.5116

4

Open: 7.5068

Close: 7.5417

Mid: 7.5023

5

Open: 7.5316

Close: 7.5532

Mid: 7.5395

6

Open: 7.5316

Close: 7.5532

Mid: 7.5395

7

Open: 7.6045

Close: 7.5472

Mid: 7.5734

8

Open: 7.5422

Close: 7.5043

Mid: 7.5173

9

Open: 7.5057

Close: 7.5216

Mid: 7.5266

10

Open: 7.5178

Close: 7.6230

Mid: 7.5820

11

Open: 7.6072

Close: 7.5642

Mid: 7.5799

12

Open: 7.5632

Close: 7.5806

Mid: 7.5649

13

Open: 7.5632

Close: 7.5806

Mid: 7.5649

14

Open: 7.5570

Close: 7.5449

Mid: 7.5689

15

Open: 7.5561

Close: 7.5120

Mid: 7.5508

16

Open: 7.5129

Close: 7.5386

Mid: 7.5149

17

Open: 7.5341

Close: 7.5599

Mid: 7.5553

18

Open: 7.5573

Close: 7.5548

Mid: 7.5274

19

Open: 7.5588

Close: 7.5645

Mid: 7.5623

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XPF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XPF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...