SEARCH

South African Rand to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
XAF

1 ZAR = 33.1612 XAF

+0.0996%
33.1724
= today's high
33.1202
= low
33.1291
= open
33.1282
= yesterday's close
Retail Rates
33.1612
is the live market rate
33.0451
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
33.1761
= current week high
32.8514
= current week low
One Month:
0%
33.1761
= current month high
32.8514
= current month low
One Year:
0%
34.5964
= current year high
29.8090
= current year low

Interday ZAR/XAF Chart

Loading

Monthly ZAR/XAF Chart

Loading

Interactive ZAR/XAF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/XAF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Central African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
33.1724
33.1202
33.1463
Thursday 4 December 2025 (04/12/2025)
32.9824
33.1282
33.1761
32.9656
33.0709
Wednesday 3 December 2025 (03/12/2025)
33.0766
32.8638
33.1043
32.8514
32.9779
Tuesday 2 December 2025 (02/12/2025)
33.0729
32.9890
33.0531
32.9907
33.0219
Monday 1 December 2025 (01/12/2025)
32.9691
33.0747
33.1057
32.9257
33.0157

November

Friday 28 November 2025 (28/11/2025)
32.9815
33.0790
33.1826
32.9658
33.0742
Thursday 27 November 2025 (27/11/2025)
33.0025
32.9832
33.0487
32.9441
32.9964
Wednesday 26 November 2025 (26/11/2025)
32.8445
32.8079
33.0924
32.8005
32.9465
Tuesday 25 November 2025 (25/11/2025)
32.8348
32.9034
32.9216
32.7598
32.8407
Monday 24 November 2025 (24/11/2025)
32.6627
32.8295
32.8988
32.6627
32.7808
Friday 21 November 2025 (21/11/2025)
33.0267
32.6803
33.0416
32.5734
32.8075
Thursday 20 November 2025 (20/11/2025)
33.1421
33.0271
33.1952
32.9659
33.0806
Wednesday 19 November 2025 (19/11/2025)
32.9052
33.0989
33.1132
32.8764
32.9948
Tuesday 18 November 2025 (18/11/2025)
32.9594
32.9506
32.9906
32.7869
32.8888
Monday 17 November 2025 (17/11/2025)
32.9200
33.0056
33.0525
32.9249
32.9887
Friday 14 November 2025 (14/11/2025)
32.9929
32.9665
33.1856
32.7549
32.9703
Thursday 13 November 2025 (13/11/2025)
33.1106
33.0492
33.3132
32.9926
33.1529
Wednesday 12 November 2025 (12/11/2025)
32.9506
33.1355
33.2826
32.9245
33.1036
Tuesday 11 November 2025 (11/11/2025)
33.0574
33.0238
33.1510
33.0244
33.0877
Monday 10 November 2025 (10/11/2025)
32.8124
33.0580
33.1242
32.7523
32.9383
Friday 7 November 2025 (07/11/2025)
32.6293
32.7047
32.8200
32.6086
32.7143
Thursday 6 November 2025 (06/11/2025)
32.7566
32.6052
32.8302
32.5835
32.7069
Wednesday 5 November 2025 (05/11/2025)
32.6073
32.7645
32.8182
32.5343
32.6763
Tuesday 4 November 2025 (04/11/2025)
32.7826
32.6693
32.8057
32.5844
32.6951
Monday 3 November 2025 (03/11/2025)
32.8345
32.8785
32.9848
32.8305
32.9077

October

Friday 31 October 2025 (31/10/2025)
32.7871
32.6749
32.7725
32.6979
32.7352
Thursday 30 October 2025 (30/10/2025)
32.8293
32.7847
32.9216
32.6867
32.8042
Wednesday 29 October 2025 (29/10/2025)
32.7167
32.8090
32.9898
32.6865
32.8382
Tuesday 28 October 2025 (28/10/2025)
32.5889
32.8797
32.8929
32.4731
32.6830
Monday 27 October 2025 (27/10/2025)
32.7881
32.7269
32.8297
32.6751
32.7524
Friday 24 October 2025 (24/10/2025)
32.5606
32.7254
32.8201
32.5114
32.6658
Thursday 23 October 2025 (23/10/2025)
32.4843
32.6892
32.7635
32.4407
32.6021
Wednesday 22 October 2025 (22/10/2025)
32.5015
32.4247
32.5846
32.3874
32.4860
Tuesday 21 October 2025 (21/10/2025)
32.6864
32.5016
32.7490
32.3747
32.5619
Monday 20 October 2025 (20/10/2025)
32.3126
32.6843
32.6700
32.3291
32.4996
Friday 17 October 2025 (17/10/2025)
32.3742
32.3406
32.4171
32.1499
32.2835
Thursday 16 October 2025 (16/10/2025)
32.5171
32.4509
32.6025
32.4337
32.5181
Wednesday 15 October 2025 (15/10/2025)
32.5584
32.4188
32.6803
32.4023
32.5413
Tuesday 14 October 2025 (14/10/2025)
32.6266
32.5510
32.6715
32.4358
32.5537
Monday 13 October 2025 (13/10/2025)
32.5185
32.7121
32.7875
32.5055
32.6465
Friday 10 October 2025 (10/10/2025)
32.8530
32.1887
32.9570
32.1828
32.5699
Thursday 9 October 2025 (09/10/2025)
32.8406
32.9726
33.0685
32.7912
32.9299
Wednesday 8 October 2025 (08/10/2025)
32.6328
32.8868
32.8785
32.6898
32.7842
Tuesday 7 October 2025 (07/10/2025)
32.5801
32.6298
32.7338
32.5461
32.6400
Monday 6 October 2025 (06/10/2025)
32.6072
32.5844
32.6562
32.4636
32.5599
Friday 3 October 2025 (03/10/2025)
32.3485
32.3683
32.4415
32.2874
32.3645
Thursday 2 October 2025 (02/10/2025)
32.3811
32.3657
32.4969
32.3236
32.4103
Wednesday 1 October 2025 (01/10/2025)
32.4649
32.4456
32.5730
32.4313
32.5022

September

Tuesday 30 September 2025 (30/09/2025)
32.4102
32.3223
32.3936
32.2891
32.3414
Monday 29 September 2025 (29/09/2025)
32.2894
32.4124
32.4505
32.2703
32.3604
Friday 26 September 2025 (26/09/2025)
32.2682
32.3040
32.3054
32.1541
32.2298
Thursday 25 September 2025 (25/09/2025)
32.2223
32.2677
32.2880
32.1387
32.2134
Wednesday 24 September 2025 (24/09/2025)
32.2231
32.2228
32.3513
32.1852
32.2683
Tuesday 23 September 2025 (23/09/2025)
32.0823
32.2206
32.2588
31.9998
32.1293
Monday 22 September 2025 (22/09/2025)
32.2274
32.1145
32.2676
32.1022
32.1849
Friday 19 September 2025 (19/09/2025)
32.0100
32.2198
32.2548
31.9774
32.1161
Thursday 18 September 2025 (18/09/2025)
31.8924
32.1377
32.1682
31.7974
31.9828
Wednesday 17 September 2025 (17/09/2025)
32.0096
31.8924
31.9720
31.8845
31.9283
Tuesday 16 September 2025 (16/09/2025)
32.0950
32.0180
32.0950
31.9065
32.0008
Monday 15 September 2025 (15/09/2025)
32.1936
32.1683
32.2298
32.1014
32.1656
Friday 12 September 2025 (12/09/2025)
32.1996
32.1549
32.2477
32.1601
32.2039
Thursday 11 September 2025 (11/09/2025)
32.0719
32.2017
32.2095
31.9881
32.0988
Wednesday 10 September 2025 (10/09/2025)
31.9764
32.0712
32.0954
31.8786
31.9870
Tuesday 9 September 2025 (09/09/2025)
31.9768
31.9287
31.9931
31.8817
31.9374
Monday 8 September 2025 (08/09/2025)
31.8679
31.9249
31.9519
31.7985
31.8752
Friday 5 September 2025 (05/09/2025)
31.7036
31.8340
31.8593
31.6670
31.7632
Thursday 4 September 2025 (04/09/2025)
31.8714
31.7060
31.9079
31.6135
31.7607
Wednesday 3 September 2025 (03/09/2025)
31.8618
31.7871
31.9758
31.7562
31.8660
Tuesday 2 September 2025 (02/09/2025)
31.6001
31.8273
31.8775
31.5903
31.7339
Monday 1 September 2025 (01/09/2025)
31.7255
31.7086
31.8849
31.6958
31.7904

August

Friday 29 August 2025 (29/08/2025)
31.6472
31.7330
31.7784
31.5705
31.6745
Thursday 28 August 2025 (28/08/2025)
31.8268
31.7941
31.9290
31.7532
31.8411
Wednesday 27 August 2025 (27/08/2025)
31.9559
31.8436
32.0146
31.8156
31.9151
Tuesday 26 August 2025 (26/08/2025)
32.0543
31.9559
32.0940
31.8734
31.9837
Monday 25 August 2025 (25/08/2025)
32.1011
31.9699
32.1603
31.8627
32.0115
Friday 22 August 2025 (22/08/2025)
31.8890
32.1408
32.1549
31.8972
32.0261
Thursday 21 August 2025 (21/08/2025)
31.8736
31.8868
31.9033
31.7032
31.8033
Wednesday 20 August 2025 (20/08/2025)
31.8454
31.9522
31.9768
31.7655
31.8712
Tuesday 19 August 2025 (19/08/2025)
31.8712
31.8056
31.9205
31.7950
31.8578
Monday 18 August 2025 (18/08/2025)
31.8814
31.9326
31.9522
31.8223
31.8873
Friday 15 August 2025 (15/08/2025)
31.9699
31.9173
32.0369
31.8685
31.9527
Thursday 14 August 2025 (14/08/2025)
32.0426
32.0038
32.0664
31.8474
31.9569
Wednesday 13 August 2025 (13/08/2025)
31.9960
31.9713
32.0662
31.9472
32.0067
Tuesday 12 August 2025 (12/08/2025)
31.8784
32.0037
32.0522
31.8463
31.9493
Monday 11 August 2025 (11/08/2025)
31.7683
31.7530
31.8381
31.7079
31.7730
Friday 8 August 2025 (08/08/2025)
31.7987
31.7316
31.8708
31.7264
31.7986
Thursday 7 August 2025 (07/08/2025)
31.8118
31.7029
31.9372
31.5866
31.7619
Wednesday 6 August 2025 (06/08/2025)
31.6091
31.7196
31.8278
31.5238
31.6758
Tuesday 5 August 2025 (05/08/2025)
31.6479
31.6682
31.6828
31.4474
31.5651
Monday 4 August 2025 (04/08/2025)
31.2333
31.6474
31.6642
31.1925
31.4284
Friday 1 August 2025 (01/08/2025)
31.4475
31.4391
31.6443
31.3453
31.4948

July

Thursday 31 July 2025 (31/07/2025)
31.8482
31.5228
31.8574
31.4699
31.6637
Wednesday 30 July 2025 (30/07/2025)
31.8361
31.9053
31.9246
31.7714
31.8480
Tuesday 29 July 2025 (29/07/2025)
31.7207
31.7329
31.7557
31.5929
31.6743
Monday 28 July 2025 (28/07/2025)
31.7121
31.6266
31.7134
31.4477
31.5806
Friday 25 July 2025 (25/07/2025)
31.6137
31.5341
31.6492
31.4676
31.5584
Thursday 24 July 2025 (24/07/2025)
31.7640
31.7513
31.7850
31.6231
31.7041
Wednesday 23 July 2025 (23/07/2025)
31.8500
31.8124
31.9130
31.7656
31.8393
Tuesday 22 July 2025 (22/07/2025)
31.8619
31.7865
31.9597
31.7742
31.8670
Monday 21 July 2025 (21/07/2025)
31.8989
31.8643
31.9363
31.6291
31.7827
Friday 18 July 2025 (18/07/2025)
31.6832
31.9194
31.9284
31.6068
31.7676
Thursday 17 July 2025 (17/07/2025)
31.7307
31.7230
31.7558
31.5697
31.6628
Wednesday 16 July 2025 (16/07/2025)
31.5503
31.6538
31.6679
31.4671
31.5675
Tuesday 15 July 2025 (15/07/2025)
31.4183
31.4969
31.6536
31.3974
31.5255
Monday 14 July 2025 (14/07/2025)
31.2682
31.4570
31.4766
31.2191
31.3479
Friday 11 July 2025 (11/07/2025)
31.5075
31.3634
31.5676
31.2966
31.4321
Thursday 10 July 2025 (10/07/2025)
31.3899
31.5578
31.6441
31.3636
31.5039
Wednesday 9 July 2025 (09/07/2025)
31.4093
31.4248
31.4675
31.3243
31.3959
Tuesday 8 July 2025 (08/07/2025)
31.2512
31.4044
31.4937
31.1922
31.3430
Monday 7 July 2025 (07/07/2025)
31.6153
31.3181
31.6862
31.2867
31.4865
Friday 4 July 2025 (04/07/2025)
31.7825
31.6771
31.8093
31.5923
31.7008
Thursday 3 July 2025 (03/07/2025)
31.7224
31.7576
31.8211
31.6345
31.7278
Wednesday 2 July 2025 (02/07/2025)
31.5888
31.9032
31.9174
31.4685
31.6930
Tuesday 1 July 2025 (01/07/2025)
31.4555
31.6246
31.6703
31.3956
31.5330

June

Monday 30 June 2025 (30/06/2025)
31.3381
31.5224
31.5750
31.3381
31.4566
Friday 27 June 2025 (27/06/2025)
31.3800
31.4236
31.5815
31.2296
31.4056
Thursday 26 June 2025 (26/06/2025)
31.6955
31.3829
31.7955
31.3254
31.5605
Wednesday 25 June 2025 (25/06/2025)
31.8070
31.7076
31.9312
31.6621
31.7967
Tuesday 24 June 2025 (24/06/2025)
31.6728
31.8301
31.8236
31.7835
31.8036
Monday 23 June 2025 (23/06/2025)
31.5030
31.6706
31.7035
31.4265
31.5650
Friday 20 June 2025 (20/06/2025)
31.6398
31.7331
31.7816
31.5236
31.6526
Thursday 19 June 2025 (19/06/2025)
31.7162
31.5866
31.7701
31.4627
31.6164
Wednesday 18 June 2025 (18/06/2025)
31.6967
31.7311
31.7989
31.4670
31.6330
Tuesday 17 June 2025 (17/06/2025)
31.8198
31.7767
31.8623
31.7074
31.7849
Monday 16 June 2025 (16/06/2025)
31.7038
31.8429
31.9032
31.6987
31.8010
Friday 13 June 2025 (13/06/2025)
31.9014
31.7077
31.9035
31.5795
31.7415
Thursday 12 June 2025 (12/06/2025)
32.0010
31.7678
32.0342
31.6268
31.8305
Wednesday 11 June 2025 (11/06/2025)
32.3788
32.2220
32.5045
32.2102
32.3574
Tuesday 10 June 2025 (10/06/2025)
32.2468
32.4127
32.4658
32.2212
32.3435
Monday 9 June 2025 (09/06/2025)
32.3869
32.4123
32.4889
32.3129
32.4009
Friday 6 June 2025 (06/06/2025)
32.3236
32.3385
32.4133
32.2722
32.3428
Thursday 5 June 2025 (05/06/2025)
32.2614
32.3884
32.3928
32.2165
32.3047
Wednesday 4 June 2025 (04/06/2025)
32.2133
32.2458
32.3198
32.2061
32.2630
Tuesday 3 June 2025 (03/06/2025)
32.1666
32.2074
32.2777
32.0778
32.1778
Monday 2 June 2025 (02/06/2025)
32.1325
32.1583
32.1852
31.9848
32.0850

May

Friday 30 May 2025 (30/05/2025)
32.4723
32.2279
32.5021
32.0236
32.2629
Thursday 29 May 2025 (29/05/2025)
32.4166
32.5855
32.6543
32.3518
32.5031
Wednesday 28 May 2025 (28/05/2025)
32.2333
32.3557
32.3921
32.1814
32.2868
Tuesday 27 May 2025 (27/05/2025)
32.2600
32.3049
32.3314
32.2476
32.2895
Monday 26 May 2025 (26/05/2025)
32.3103
32.2604
32.3647
32.2094
32.2871
Friday 23 May 2025 (23/05/2025)
32.2890
32.3031
32.4077
32.1482
32.2780
Thursday 22 May 2025 (22/05/2025)
32.2869
32.2148
32.3330
32.1120
32.2225
Wednesday 21 May 2025 (21/05/2025)
32.4771
32.1803
32.3862
32.2543
32.3203
Tuesday 20 May 2025 (20/05/2025)
32.2504
32.4796
32.5507
32.1693
32.3600
Monday 19 May 2025 (19/05/2025)
32.4307
32.2172
32.4576
32.1679
32.3128
Friday 16 May 2025 (16/05/2025)
32.4692
32.4871
32.4949
32.3316
32.4133
Thursday 15 May 2025 (15/05/2025)
32.1323
32.4767
32.5185
32.0878
32.3032
Wednesday 14 May 2025 (14/05/2025)
32.0018
32.1718
32.1950
31.9090
32.0520
Tuesday 13 May 2025 (13/05/2025)
32.4017
32.0092
32.4249
31.9211
32.1730
Monday 12 May 2025 (12/05/2025)
32.1792
32.3286
32.4643
32.1037
32.2840
Friday 9 May 2025 (09/05/2025)
32.1254
31.9697
32.1374
31.8479
31.9927
Thursday 8 May 2025 (08/05/2025)
31.8627
32.0893
32.0945
31.7789
31.9367
Wednesday 7 May 2025 (07/05/2025)
31.6749
31.7494
31.7760
31.5269
31.6515
Tuesday 6 May 2025 (06/05/2025)
31.8615
31.7993
31.9018
31.6571
31.7795
Monday 5 May 2025 (05/05/2025)
31.5283
31.6968
31.7218
31.4675
31.5947
Friday 2 May 2025 (02/05/2025)
31.2244
31.5328
31.5343
31.0779
31.3061
Thursday 1 May 2025 (01/05/2025)
31.0973
31.2905
31.3357
30.9516
31.1437

April

Wednesday 30 April 2025 (30/04/2025)
30.9970
31.0946
31.1299
30.9422
31.0361
Tuesday 29 April 2025 (29/04/2025)
30.9847
31.0112
31.0987
30.9191
31.0089
Monday 28 April 2025 (28/04/2025)
30.9333
30.9605
31.0965
30.8618
30.9792
Friday 25 April 2025 (25/04/2025)
30.6543
30.8954
30.9344
30.5640
30.7492
Thursday 24 April 2025 (24/04/2025)
30.9936
30.5784
31.0930
30.5550
30.8240
Wednesday 23 April 2025 (23/04/2025)
30.8292
30.9237
31.1015
30.8077
30.9546
Tuesday 22 April 2025 (22/04/2025)
30.4451
30.7653
30.8146
30.3673
30.5910
Monday 21 April 2025 (21/04/2025)
30.5537
30.4423
30.5742
30.3770
30.4756
Friday 18 April 2025 (18/04/2025)
30.5885
30.5885
30.5885
30.5885
30.5885
Thursday 17 April 2025 (17/04/2025)
30.6063
30.5885
30.7305
30.5272
30.6289
Wednesday 16 April 2025 (16/04/2025)
30.4099
30.6881
30.8034
30.2642
30.5338
Tuesday 15 April 2025 (15/04/2025)
30.7099
30.4001
30.8794
30.3204
30.5999
Monday 14 April 2025 (14/04/2025)
30.3975
30.4965
30.6455
30.3389
30.4922
Friday 11 April 2025 (11/04/2025)
30.0332
30.2179
30.3307
29.8090
30.0699
Thursday 10 April 2025 (10/04/2025)
30.9309
30.4102
30.9675
30.1727
30.5701
Wednesday 9 April 2025 (09/04/2025)
30.1503
30.7650
30.9620
29.8934
30.4277
Tuesday 8 April 2025 (08/04/2025)
30.6128
30.3308
30.9812
30.3119
30.6466
Monday 7 April 2025 (07/04/2025)
31.2230
30.6725
31.2481
30.6420
30.9451
Friday 4 April 2025 (04/04/2025)
31.4792
31.3018
31.4924
31.0134
31.2529
Thursday 3 April 2025 (03/04/2025)
31.7734
31.8124
31.8612
31.2599
31.5606
Wednesday 2 April 2025 (02/04/2025)
32.9087
31.9945
32.9361
31.8393
32.3877
Tuesday 1 April 2025 (01/04/2025)
33.1463
32.8546
33.2303
32.8040
33.0172

March

Monday 31 March 2025 (31/03/2025)
32.9545
33.1465
33.2148
32.8598
33.0373
Friday 28 March 2025 (28/03/2025)
33.3449
33.0082
33.5522
32.9777
33.2650
Thursday 27 March 2025 (27/03/2025)
33.4265
33.3089
33.4900
33.1798
33.3349
Wednesday 26 March 2025 (26/03/2025)
33.1330
33.3101
33.3633
33.1202
33.2418
Tuesday 25 March 2025 (25/03/2025)
33.2833
33.1792
33.4011
33.1692
33.2852
Monday 24 March 2025 (24/03/2025)
33.4728
33.2578
33.4839
33.2578
33.3709
Friday 21 March 2025 (21/03/2025)
33.2635
33.2431
33.3135
33.1880
33.2508
Thursday 20 March 2025 (20/03/2025)
33.2681
33.3217
33.3563
33.1674
33.2619
Wednesday 19 March 2025 (19/03/2025)
33.0317
33.0977
33.1797
32.9014
33.0406
Tuesday 18 March 2025 (18/03/2025)
33.2067
33.0313
33.2977
33.0790
33.1884
Monday 17 March 2025 (17/03/2025)
33.0600
33.2072
33.1868
33.0938
33.1403
Friday 14 March 2025 (14/03/2025)
32.7911
33.1057
33.2186
32.7896
33.0041
Thursday 13 March 2025 (13/03/2025)
32.9084
32.9428
33.0496
32.8144
32.9320
Wednesday 12 March 2025 (12/03/2025)
33.0702
32.8098
33.1028
32.6614
32.8821
Tuesday 11 March 2025 (11/03/2025)
32.9103
32.9756
33.0572
32.8857
32.9715
Monday 10 March 2025 (10/03/2025)
33.1658
33.0742
33.1940
33.0005
33.0973
Friday 7 March 2025 (07/03/2025)
33.4236
33.1012
33.4560
33.0131
33.2346
Thursday 6 March 2025 (06/03/2025)
33.1728
33.5093
33.5093
33.0263
33.2678
Wednesday 5 March 2025 (05/03/2025)
33.2883
33.3610
33.3994
33.2235
33.3115
Tuesday 4 March 2025 (04/03/2025)
33.6197
33.5201
33.5997
33.5531
33.5764
Monday 3 March 2025 (03/03/2025)
33.7810
33.6198
33.8975
33.5525
33.7250

February

Friday 28 February 2025 (28/02/2025)
34.1411
33.7840
34.2008
33.7266
33.9637
Thursday 27 February 2025 (27/02/2025)
34.0207
34.1092
34.1274
33.8710
33.9992
Wednesday 26 February 2025 (26/02/2025)
33.9267
33.9171
34.0400
33.8601
33.9501
Tuesday 25 February 2025 (25/02/2025)
34.0804
33.9131
34.1322
33.8451
33.9887
Monday 24 February 2025 (24/02/2025)
34.0388
34.1222
34.2088
33.9889
34.0989
Friday 21 February 2025 (21/02/2025)
34.1223
34.1507
34.2450
34.0609
34.1530
Thursday 20 February 2025 (20/02/2025)
33.9480
34.1163
34.1333
33.9293
34.0313
Wednesday 19 February 2025 (19/02/2025)
34.0952
33.9453
34.2072
33.8344
34.0208
Tuesday 18 February 2025 (18/02/2025)
34.0089
34.0422
34.1119
33.8999
34.0059
Monday 17 February 2025 (17/02/2025)
34.0441
33.9368
34.1829
33.8953
34.0391
Friday 14 February 2025 (14/02/2025)
33.9405
34.1190
34.1662
33.8460
34.0061
Thursday 13 February 2025 (13/02/2025)
34.1571
33.8673
34.1668
33.8298
33.9983
Wednesday 12 February 2025 (12/02/2025)
34.1856
34.1627
34.3519
34.1263
34.2391
Tuesday 11 February 2025 (11/02/2025)
34.4476
34.1132
34.4910
34.0905
34.2908
Monday 10 February 2025 (10/02/2025)
34.1171
34.5424
34.5964
34.1180
34.3572
Friday 7 February 2025 (07/02/2025)
34.3360
34.4865
34.5172
34.2283
34.3728
Thursday 6 February 2025 (06/02/2025)
34.0229
34.2186
34.2398
33.8847
34.0623
Wednesday 5 February 2025 (05/02/2025)
33.8728
34.0250
34.0828
33.8015
33.9422
Tuesday 4 February 2025 (04/02/2025)
33.8124
33.8173
33.9041
33.7558
33.8300
Monday 3 February 2025 (03/02/2025)
33.9856
33.8155
33.9871
33.6675
33.8273

January

Friday 31 January 2025 (31/01/2025)
33.9863
33.9152
34.0797
33.7749
33.9273
Thursday 30 January 2025 (30/01/2025)
33.9481
33.9526
34.1131
33.9210
34.0171
Wednesday 29 January 2025 (29/01/2025)
33.6694
33.9146
33.9461
33.6039
33.7750
Tuesday 28 January 2025 (28/01/2025)
33.4202
33.6697
33.7625
33.3444
33.5535
Monday 27 January 2025 (27/01/2025)
33.8595
33.3124
33.9101
33.2719
33.5910
Friday 24 January 2025 (24/01/2025)
33.9557
33.8125
34.1852
33.7603
33.9728
Thursday 23 January 2025 (23/01/2025)
34.0915
33.9394
34.1087
33.9090
34.0089
Wednesday 22 January 2025 (22/01/2025)
33.9534
34.0901
34.1027
33.9171
34.0099
Tuesday 21 January 2025 (21/01/2025)
33.9431
33.9253
34.0938
33.8239
33.9589
Monday 20 January 2025 (20/01/2025)
34.0008
33.9398
34.0545
33.8472
33.9509
Friday 17 January 2025 (17/01/2025)
33.8180
34.0316
34.0904
33.8113
33.9509
Thursday 16 January 2025 (16/01/2025)
33.8976
33.8185
34.0319
33.7926
33.9123
Wednesday 15 January 2025 (15/01/2025)
33.6389
33.8506
33.9115
33.6225
33.7670
Tuesday 14 January 2025 (14/01/2025)
33.5235
33.6869
33.8680
33.4390
33.6535
Monday 13 January 2025 (13/01/2025)
33.3882
33.5371
33.6453
33.3572
33.5013
Friday 10 January 2025 (10/01/2025)
33.6186
33.5742
33.6937
33.3746
33.5342
Thursday 9 January 2025 (09/01/2025)
33.4730
33.5840
33.8272
33.4419
33.6346
Wednesday 8 January 2025 (08/01/2025)
33.8587
33.6685
33.8163
33.6849
33.7506
Tuesday 7 January 2025 (07/01/2025)
33.9694
33.8535
34.0072
33.7814
33.8943
Monday 6 January 2025 (06/01/2025)
33.9000
33.9699
34.1603
33.7951
33.9777
Friday 3 January 2025 (03/01/2025)
34.0930
33.9816
34.1211
33.8652
33.9932
Thursday 2 January 2025 (02/01/2025)
33.5236
33.4222
33.6712
33.3939
33.5326
Wednesday 1 January 2025 (01/01/2025)
33.5236
33.4222
33.6712
33.3939
33.5326
Theme: GKNEWS