MENU

1 ZAR = 40.6370 XAF

1 XAF to ZAR = 0.0246

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
40.4338 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
40.2713 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
40.2713 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
39.4992 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
39.2147 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
40.0274 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/XAF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Central African Cfa Franc (XAF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XAF

Convert ZAR:
To XAF:
1
40.6370
10
406.3700
50
2,031.8500
100
4,063.7000
500
20,318.5000
1,000
40,637.0000
Convert ZAR:
To XAF:
2,500
101,592.5000
5,000
203,185.0000
7,500
304,777.5000
10,000
406,370.0000
50,000
2,031,850.0000
1,00,000
4,063,700.0000

Exchange Rate History for ZAR To XAF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 39.9289

Close: 39.6883

Mid: 39.8012

2

Open: 39.8423

Close: 39.8321

Mid: 39.9278

3

Open: 39.7928

Close: 40.1507

Mid: 39.9931

4

Open: 40.1988

Close: 41.0632

Mid: 40.6884

5

Open: 40.1988

Close: 41.0632

Mid: 40.6884

6
7

Open: 41.0978

Close: 41.2410

Mid: 41.2659

8

Open: 41.2150

Close: 41.1832

Mid: 41.0582

9

Open: 41.0949

Close: 41.1397

Mid: 41.0956

10

Open: 40.9665

Close: 41.0273

Mid: 40.9629

11

Open: 41.1195

Close: 41.1488

Mid: 41.2059

12

Open: 41.1195

Close: 41.1488

Mid: 41.2059

13
14

Open: 41.2904

Close: 41.4930

Mid: 41.3297

15

Open: 41.5357

Close: 41.7902

Mid: 41.7769

16

Open: 41.8241

Close: 41.9815

Mid: 41.9885

17

Open: 42.0457

Close: 41.6453

Mid: 41.8509

18

Open: 41.9536

Close: 41.8197

Mid: 41.7964

19

Open: 41.9536

Close: 41.8197

Mid: 41.7964

20
21

Open: 41.6921

Close: 41.6986

Mid: 41.6641

22

Open: 41.7460

Close: 41.1830

Mid: 41.4410

23

Open: 41.3467

Close: 41.6127

Mid: 41.5302

24

Open: 41.7184

Close: 41.8383

Mid: 41.9234

25

Open: 42.2781

Close: 42.1437

Mid: 42.3507

26

Open: 42.2781

Close: 42.1437

Mid: 42.3507

27
28

Open: 42.2437

Close: 42.0561

Mid: 42.1301

29

Open: 41.9945

Close: 42.3915

Mid: 42.2035

30

Open: 42.1612

Close: 42.9725

Mid: 42.6071

31

Open: 42.7891

Close: 43.2355

Mid: 43.0040

February - 2019

SunMonTueWedThuFriSat
1

Open: 43.2209

Close: 42.9009

Mid: 43.0916

2

Open: 43.2209

Close: 42.9009

Mid: 43.0916

3
4

Open: 43.0001

Close: 42.8212

Mid: 42.8542

5

Open: 42.7751

Close: 43.0164

Mid: 42.9097

6

Open: 43.0191

Close: 42.6417

Mid: 42.7343

7

Open: 42.6655

Close: 42.2738

Mid: 42.3602

8

Open: 42.5049

Close: 42.6234

Mid: 42.4734

9

Open: 42.5049

Close: 42.6234

Mid: 42.4734

10
11

Open: 42.5339

Close: 42.2150

Mid: 42.3849

12

Open: 42.2040

Close: 42.1386

Mid: 42.1862

13

Open: 42.0815

Close: 41.5063

Mid: 41.8352

14

Open: 41.4799

Close: 41.2577

Mid: 41.2734

15

Open: 41.1312

Close: 41.1724

Mid: 41.1488

16

Open: 41.1312

Close: 41.1724

Mid: 41.1488

17
18

Open: 41.2339

Close: 41.0724

Mid: 41.1325

19

Open: 41.1161

Close: 40.9785

Mid: 40.9884

20

Open: 41.1888

Close: 41.2116

Mid: 40.9043

21

Open: 41.2483

Close: 41.3378

Mid: 41.4372

22

Open: 41.2791

Close: 41.2612

Mid: 41.3598

23

Open: 41.2791

Close: 41.2612

Mid: 41.3598

24

Open: 41.3762

Close: 41.3053

Mid: 41.3359

25

Open: 41.4524

Close: 41.6518

Mid: 41.6363

26

Open: 41.7553

Close: 41.5562

Mid: 41.5781

27

Open: 41.6431

Close: 41.3401

Mid: 41.4708

28

Open: 41.4004

Close: 40.9694

Mid: 41.1830

March - 2019

SunMonTueWedThuFriSat
1

Open: 40.9835

Close: 40.6207

Mid: 40.7731

2

Open: 40.9835

Close: 40.6207

Mid: 40.7731

3
4

Open: 40.6696

Close: 40.8491

Mid: 40.6535

5

Open: 40.7450

Close: 40.9102

Mid: 40.9305

6

Open: 40.9605

Close: 40.5602

Mid: 40.7824

7

Open: 40.6570

Close: 40.1392

Mid: 40.4105

8

Open: 40.4331

Close: 40.7723

Mid: 40.5290

9

Open: 40.4331

Close: 40.7723

Mid: 40.5290

10

Open: 40.8033

Close: 40.5634

Mid: 40.7253

11

Open: 40.4644

Close: 40.1080

Mid: 40.3199

12

Open: 40.6312

Close: 40.5588

Mid: 40.7706

13

Open: 40.5414

Close: 39.8681

Mid: 40.0655

14

Open: 40.1550

Close: 39.8957

Mid: 40.0590

15

Open: 39.9063

Close: 40.1238

Mid: 40.0753

16

Open: 39.9063

Close: 40.1238

Mid: 40.0753

17
18

Open: 40.1304

Close: 40.0981

Mid: 40.1793

19

Open: 40.1008

Close: 39.8693

Mid: 40.0527

20

Open: 39.8260

Close: 40.6400

Mid: 40.2591

21

Open: 40.3711

Close: 40.4695

Mid: 40.5210

22

Open: 40.5797

Close: 39.9216

Mid: 40.1929

23

Open: 40.5797

Close: 39.9216

Mid: 40.1929

24
25

Open: 40.0580

Close: 40.4449

Mid: 40.2797

26

Open: 40.4675

Close: 40.3131

Mid: 40.4046

27

Open: 40.3727

Close: 40.0183

Mid: 40.0343

28

Open: 40.0220

Close: 40.2621

Mid: 40.0461

29

Open: 40.0272

Close: 40.5589

Mid: 40.4542

30

Open: 40.0272

Close: 40.5589

Mid: 40.4542

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 40.7745

Close: 41.2874

Mid: 41.0064

2

Open: 41.2608

Close: 40.9690

Mid: 41.2987

3

Open: 41.1958

Close: 41.2677

Mid: 41.2715

4

Open: 41.2908

Close: 41.6380

Mid: 41.3860

5

Open: 41.4258

Close: 41.5558

Mid: 41.4790

6

Open: 41.4258

Close: 41.5558

Mid: 41.4790

7
8

Open: 41.4847

Close: 41.2992

Mid: 41.3448

9

Open: 41.2834

Close: 41.4120

Mid: 41.3850

10

Open: 41.3595

Close: 41.8002

Mid: 41.6145

11

Open: 41.8412

Close: 41.6038

Mid: 41.6971

12

Open: 41.5933

Close: 41.6196

Mid: 41.5073

13

Open: 41.5933

Close: 41.6196

Mid: 41.5073

14

Open: 41.6008

Close: 41.5280

Mid: 41.6721

15

Open: 41.5605

Close: 41.3348

Mid: 41.4982

16

Open: 41.3267

Close: 41.5097

Mid: 41.4006

17

Open: 41.4415

Close: 41.5574

Mid: 41.5392

18

Open: 41.5674

Close: 41.5649

Mid: 41.4389

19

Open: 41.5719

Close: 41.6123

Mid: 41.5878

20

Open: 41.5719

Close: 41.6123

Mid: 41.5878

21
22

Open: 41.4499

Close: 41.2465

Mid: 41.3483

23

Open: 41.1557

Close: 41.0896

Mid: 41.0254

24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XAF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XAF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound vs. South African Rand: Change in Trend Could Rest with Directio…

The GBP/ZAR's short-term downtrend during March appears to have stalled and probably even reversed, with...

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...