MENU

1 ZAR = 38.6914 XAF

1 XAF to ZAR = 0.0258

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
38.4979 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
38.3432 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
38.3432 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
37.6080 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
37.3372 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
38.1110 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/XAF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Central African Cfa Franc (XAF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XAF

Convert ZAR:
To XAF:
1
38.6914
10
386.9140
50
1,934.5700
100
3,869.1400
500
19,345.7000
1,000
38,691.4000
Convert ZAR:
To XAF:
2,500
96,728.5000
5,000
193,457.0000
7,500
290,185.5000
10,000
386,914.0000
50,000
1,934,570.0000
1,00,000
3,869,140.0000

Exchange Rate History for ZAR To XAF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 39.9289

Close: 39.6883

Mid: 39.8012

2

Open: 39.8423

Close: 39.8321

Mid: 39.9278

3

Open: 39.7928

Close: 40.1507

Mid: 39.9931

4

Open: 40.1988

Close: 41.0632

Mid: 40.6884

5

Open: 40.1988

Close: 41.0632

Mid: 40.6884

6
7

Open: 41.0978

Close: 41.2410

Mid: 41.2659

8

Open: 41.2150

Close: 41.1832

Mid: 41.0582

9

Open: 41.0949

Close: 41.1397

Mid: 41.0956

10

Open: 40.9665

Close: 41.0273

Mid: 40.9629

11

Open: 41.1195

Close: 41.1488

Mid: 41.2059

12

Open: 41.1195

Close: 41.1488

Mid: 41.2059

13
14

Open: 41.2904

Close: 41.4930

Mid: 41.3297

15

Open: 41.5357

Close: 41.7902

Mid: 41.7769

16

Open: 41.8241

Close: 41.9815

Mid: 41.9885

17

Open: 42.0457

Close: 41.6453

Mid: 41.8509

18

Open: 41.9536

Close: 41.8197

Mid: 41.7964

19

Open: 41.9536

Close: 41.8197

Mid: 41.7964

20
21

Open: 41.6921

Close: 41.6986

Mid: 41.6641

22

Open: 41.7460

Close: 41.1830

Mid: 41.4410

23

Open: 41.3467

Close: 41.6127

Mid: 41.5302

24

Open: 41.7184

Close: 41.8383

Mid: 41.9234

25

Open: 42.2781

Close: 42.1437

Mid: 42.3507

26

Open: 42.2781

Close: 42.1437

Mid: 42.3507

27
28

Open: 42.2437

Close: 42.0561

Mid: 42.1301

29

Open: 41.9945

Close: 42.3915

Mid: 42.2035

30

Open: 42.1612

Close: 42.9725

Mid: 42.6071

31

Open: 42.7891

Close: 43.2355

Mid: 43.0040

February - 2019

SunMonTueWedThuFriSat
1

Open: 43.2209

Close: 42.9009

Mid: 43.0916

2

Open: 43.2209

Close: 42.9009

Mid: 43.0916

3
4

Open: 43.0001

Close: 42.8212

Mid: 42.8542

5

Open: 42.7751

Close: 43.0164

Mid: 42.9097

6

Open: 43.0191

Close: 42.6417

Mid: 42.7343

7

Open: 42.6655

Close: 42.2738

Mid: 42.3602

8

Open: 42.5049

Close: 42.6234

Mid: 42.4734

9

Open: 42.5049

Close: 42.6234

Mid: 42.4734

10
11

Open: 42.5339

Close: 42.2150

Mid: 42.3849

12

Open: 42.2040

Close: 42.1386

Mid: 42.1862

13

Open: 42.0815

Close: 41.5063

Mid: 41.8352

14

Open: 41.4799

Close: 41.2577

Mid: 41.2734

15

Open: 41.1312

Close: 41.1724

Mid: 41.1488

16

Open: 41.1312

Close: 41.1724

Mid: 41.1488

17
18

Open: 41.2339

Close: 41.0724

Mid: 41.1325

19

Open: 41.1161

Close: 40.9785

Mid: 40.9884

20

Open: 41.1888

Close: 41.2116

Mid: 40.9043

21

Open: 41.2483

Close: 41.3378

Mid: 41.4372

22

Open: 41.2791

Close: 41.2612

Mid: 41.3598

23

Open: 41.2791

Close: 41.2612

Mid: 41.3598

24

Open: 41.3762

Close: 41.3053

Mid: 41.3359

25

Open: 41.4524

Close: 41.6518

Mid: 41.6363

26

Open: 41.7553

Close: 41.5562

Mid: 41.5781

27

Open: 41.6431

Close: 41.3401

Mid: 41.4708

28

Open: 41.4004

Close: 40.9694

Mid: 41.1830

March - 2019

SunMonTueWedThuFriSat
1

Open: 40.9835

Close: 40.6207

Mid: 40.7731

2

Open: 40.9835

Close: 40.6207

Mid: 40.7731

3
4

Open: 40.6696

Close: 40.8491

Mid: 40.6535

5

Open: 40.7450

Close: 40.9102

Mid: 40.9305

6

Open: 40.9605

Close: 40.5602

Mid: 40.7824

7

Open: 40.6570

Close: 40.1392

Mid: 40.4105

8

Open: 40.4331

Close: 40.7723

Mid: 40.5290

9

Open: 40.4331

Close: 40.7723

Mid: 40.5290

10

Open: 40.8033

Close: 40.5634

Mid: 40.7253

11

Open: 40.4644

Close: 40.1080

Mid: 40.3199

12

Open: 40.6312

Close: 40.5588

Mid: 40.7706

13

Open: 40.5414

Close: 39.8681

Mid: 40.0655

14

Open: 40.1550

Close: 39.8957

Mid: 40.0590

15

Open: 39.9063

Close: 40.1238

Mid: 40.0753

16

Open: 39.9063

Close: 40.1238

Mid: 40.0753

17
18

Open: 40.1304

Close: 40.0981

Mid: 40.1793

19

Open: 40.1008

Close: 39.8693

Mid: 40.0527

20

Open: 39.8260

Close: 40.6400

Mid: 40.2591

21

Open: 40.3711

Close: 40.4695

Mid: 40.5210

22

Open: 40.5797

Close: 39.9216

Mid: 40.1929

23

Open: 40.5797

Close: 39.9216

Mid: 40.1929

24
25

Open: 40.0580

Close: 40.4449

Mid: 40.2797

26

Open: 40.4675

Close: 40.3131

Mid: 40.4046

27

Open: 40.3727

Close: 40.0183

Mid: 40.0343

28

Open: 40.0220

Close: 40.2621

Mid: 40.0461

29

Open: 40.0272

Close: 40.5589

Mid: 40.4542

30

Open: 40.0272

Close: 40.5589

Mid: 40.4542

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 40.7745

Close: 41.2874

Mid: 41.0064

2

Open: 41.2608

Close: 40.9690

Mid: 41.2987

3

Open: 41.1958

Close: 41.2677

Mid: 41.2715

4

Open: 41.2908

Close: 41.6380

Mid: 41.3860

5

Open: 41.4258

Close: 41.5558

Mid: 41.4790

6

Open: 41.4258

Close: 41.5558

Mid: 41.4790

7
8

Open: 41.4847

Close: 41.2992

Mid: 41.3448

9

Open: 41.2834

Close: 41.4120

Mid: 41.3850

10

Open: 41.3595

Close: 41.8002

Mid: 41.6145

11

Open: 41.8412

Close: 41.6038

Mid: 41.6971

12

Open: 41.5933

Close: 41.6196

Mid: 41.5073

13

Open: 41.5933

Close: 41.6196

Mid: 41.5073

14

Open: 41.6008

Close: 41.5280

Mid: 41.6721

15

Open: 41.5605

Close: 41.3348

Mid: 41.4982

16

Open: 41.3267

Close: 41.5097

Mid: 41.4006

17

Open: 41.4415

Close: 41.5574

Mid: 41.5392

18

Open: 41.5674

Close: 41.5649

Mid: 41.4389

19

Open: 41.5719

Close: 41.6123

Mid: 41.5878

20

Open: 41.5719

Close: 41.6123

Mid: 41.5878

21
22

Open: 41.4499

Close: 41.2465

Mid: 41.3483

23

Open: 41.1557

Close: 41.0896

Mid: 41.0254

24

Open: 40.9913

Close: 40.6195

Mid: 40.7563

25

Open: 40.7234

Close: 40.8174

Mid: 40.8009

26

Open: 40.8498

Close: 40.9899

Mid: 40.9647

27

Open: 40.8498

Close: 40.9899

Mid: 40.9647

28
29

Open: 40.9697

Close: 41.0523

Mid: 41.0363

30

Open: 40.9866

Close: 40.8343

Mid: 40.8365

May - 2019

SunMonTueWedThuFriSat
1

Open: 40.9167

Close: 40.4499

Mid: 40.7036

2

Open: 40.5392

Close: 40.3344

Mid: 40.4256

3

Open: 40.4193

Close: 40.5194

Mid: 40.5003

4

Open: 40.4193

Close: 40.5194

Mid: 40.5003

5
6

Open: 40.5806

Close: 40.5441

Mid: 40.5615

7

Open: 40.5215

Close: 40.6484

Mid: 40.5629

8

Open: 40.6170

Close: 40.7555

Mid: 40.7576

9

Open: 40.7837

Close: 40.8063

Mid: 40.7386

10

Open: 40.7746

Close: 41.3034

Mid: 41.0370

11

Open: 40.7746

Close: 41.3034

Mid: 41.0370

12
13

Open: 41.1140

Close: 40.9400

Mid: 40.9428

14

Open: 40.7469

Close: 41.1498

Mid: 40.9777

15

Open: 41.0999

Close: 41.4205

Mid: 41.2407

16

Open: 41.1783

Close: 41.0745

Mid: 41.2716

17

Open: 41.1135

Close: 40.9524

Mid: 40.9523

18

Open: 41.1135

Close: 40.9524

Mid: 40.9523

19
20

Open: 40.7406

Close: 40.9498

Mid: 40.8584

21

Open: 40.8710

Close: 40.7797

Mid: 40.7586

22

Open: 40.7676

Close: 40.9411

Mid: 40.8851

23

Open: 40.9217

Close: 40.6164

Mid: 40.7819

24

Open: 40.4864

Close: 40.6140

Mid: 40.6603

25

Open: 40.4864

Close: 40.6140

Mid: 40.6603

26
27

Open: 40.5960

Close: 40.6243

Mid: 40.6332

28

Open: 40.5952

Close: 39.9666

Mid: 40.2447

29

Open: 39.9670

Close: 40.1979

Mid: 39.8579

30

Open: 40.2335

Close: 39.9405

Mid: 40.1736

31

Open: 39.8664

Close: 40.2458

Mid: 40.0518

June - 2019

SunMonTueWedThuFriSat
1

Open: 39.8664

Close: 40.2458

Mid: 40.0518

2

Open: 40.2707

Close: 40.0957

Mid: 40.2571

3

Open: 40.1865

Close: 40.5079

Mid: 40.4082

4

Open: 40.3294

Close: 39.7683

Mid: 39.9883

5

Open: 39.8270

Close: 39.3607

Mid: 39.4626

6

Open: 39.3735

Close: 38.8788

Mid: 39.1188

7

Open: 38.7471

Close: 38.9442

Mid: 38.6608

8

Open: 38.7471

Close: 38.9442

Mid: 38.6608

9
10

Open: 38.8310

Close: 39.0847

Mid: 38.9831

11

Open: 39.1105

Close: 39.4558

Mid: 39.3221

12

Open: 39.4894

Close: 39.1036

Mid: 39.3137

13

Open: 39.0667

Close: 39.0943

Mid: 39.0646

14

Open: 39.1481

Close: 39.5210

Mid: 39.3372

15

Open: 39.1481

Close: 39.5210

Mid: 39.3372

16
17

Open: 39.5207

Close: 39.6607

Mid: 39.6118

18

Open: 39.4570

Close: 40.2192

Mid: 39.9266

19

Open: 40.3387

Close: 40.6378

Mid: 40.4284

20

Open: 40.7268

Close: 40.4279

Mid: 40.6674

21

Open: 40.4889

Close: 40.3727

Mid: 40.4021

22

Open: 40.4889

Close: 40.3727

Mid: 40.4021

23
24

Open: 40.2653

Close: 40.1123

Mid: 40.2749

25

Open: 40.0679

Close: 40.3664

Mid: 40.3259

26

Open: 40.2680

Close: 40.5436

Mid: 40.4201

27

Open: 40.5295

Close: 40.8155

Mid: 40.7171

28

Open: 40.7201

Close: 40.9799

Mid: 40.8384

29

Open: 40.7201

Close: 40.9799

Mid: 40.8384

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 41.0146

Close: 41.0632

Mid: 41.0556

2

Open: 41.1065

Close: 41.2667

Mid: 41.1511

3

Open: 41.2708

Close: 41.2601

Mid: 41.3098

4

Open: 41.3167

Close: 41.3440

Mid: 41.4580

5

Open: 41.3686

Close: 41.2013

Mid: 41.2226

6

Open: 41.3686

Close: 41.2013

Mid: 41.2226

7
8

Open: 41.1413

Close: 41.2794

Mid: 41.2884

9

Open: 41.2534

Close: 41.2512

Mid: 41.2928

10

Open: 41.2739

Close: 41.6846

Mid: 41.5100

11

Open: 41.6613

Close: 41.8348

Mid: 41.8252

12

Open: 41.7685

Close: 41.6532

Mid: 41.6611

13

Open: 41.7685

Close: 41.6532

Mid: 41.6611

14
15

Open: 41.6615

Close: 41.9637

Mid: 41.8997

16

Open: 41.9102

Close: 41.9459

Mid: 42.0480

17

Open: 41.9276

Close: 41.6586

Mid: 41.8196

18

Open: 41.7135

Close: 41.9821

Mid: 41.8629

19

Open: 41.9942

Close: 42.1057

Mid: 42.0509

20

Open: 41.9942

Close: 42.1057

Mid: 42.0509

21
22

Open: 42.0173

Close: 42.1804

Mid: 42.0759

23

Open: 42.2365

Close: 42.2001

Mid: 42.2610

24

Open: 42.2191

Close: 42.4548

Mid: 42.3192

25

Open: 42.4167

Close: 41.9422

Mid: 42.1732

26

Open: 41.7862

Close: 41.4432

Mid: 41.6141

27

Open: 41.7862

Close: 41.4432

Mid: 41.6141

28
29

Open: 41.3540

Close: 41.9942

Mid: 41.6158

30

Open: 41.5731

Close: 41.4844

Mid: 41.6169

31

Open: 41.4181

Close: 41.0655

Mid: 41.2627

August - 2019

SunMonTueWedThuFriSat
1

Open: 41.3138

Close: 40.6585

Mid: 40.8925

2

Open: 40.5125

Close: 39.8278

Mid: 40.2287

3

Open: 40.5125

Close: 39.8278

Mid: 40.2287

4
5

Open: 40.0745

Close: 39.2645

Mid: 39.6542

6

Open: 39.0213

Close: 39.2757

Mid: 39.2974

7

Open: 39.2093

Close: 38.9534

Mid: 39.0832

8

Open: 38.9149

Close: 38.9539

Mid: 38.8513

9

Open: 38.9753

Close: 38.6020

Mid: 38.7007

10

Open: 38.9753

Close: 38.6020

Mid: 38.7007

11
12

Open: 38.3209

Close: 38.3608

Mid: 38.1768

13

Open: 38.2452

Close: 38.7303

Mid: 38.4223

14

Open: 38.7974

Close: 38.1683

Mid: 38.5007

15

Open: 38.1919

Close: 38.6108

Mid: 38.4548

16

Open: 38.6615

Close: 38.7184

Mid: 38.7768

17

Open: 38.6615

Close: 38.7184

Mid: 38.7768

18
19

Open: 38.6802

Close: 38.1882

Mid: 38.4807

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XAF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XAF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...