SEARCH

South African Rand to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
TRY

1 ZAR = 2.5121 TRY

+0.49%
2.5131
= today's high
2.4981
= low
2.4998
= open
2.4998
= yesterday's close
Retail Rates
2.5121
is the live market rate
2.5033
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.2%
2.5131
= current week high
2.4347
= current week low
One Month:
+2.92%
2.5131
= current month high
2.4347
= current month low
One Year:
+28.92%
2.5050
= current year high
1.8542
= current year low

Interday ZAR/TRY Chart

Loading

Monthly ZAR/TRY Chart

Loading

Interactive ZAR/TRY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/TRY News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Turkish Lira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.5131
2.4981
2.5056
Thursday 4 December 2025 (04/12/2025)
2.4921
2.5066
2.5050
2.5025
2.5038
Wednesday 3 December 2025 (03/12/2025)
2.4777
2.4922
2.4923
2.4798
2.4861
Tuesday 2 December 2025 (02/12/2025)
2.4828
2.4775
2.4817
2.4347
2.4582
Monday 1 December 2025 (01/12/2025)
2.4829
2.4830
2.4860
2.4852
2.4856

November

Friday 28 November 2025 (28/11/2025)
2.4798
2.4871
2.4874
2.4801
2.4838
Thursday 27 November 2025 (27/11/2025)
2.4756
2.4798
2.4838
2.4791
2.4815
Wednesday 26 November 2025 (26/11/2025)
2.4647
2.4756
2.4756
2.4753
2.4755
Tuesday 25 November 2025 (25/11/2025)
2.4544
2.4648
2.4633
2.4604
2.4619
Monday 24 November 2025 (24/11/2025)
2.4424
2.4545
2.4555
2.4452
2.4504
Friday 21 November 2025 (21/11/2025)
2.4644
2.4448
2.4605
2.4372
2.4489
Thursday 20 November 2025 (20/11/2025)
2.4636
2.4643
2.4694
2.4650
2.4672
Wednesday 19 November 2025 (19/11/2025)
2.4660
2.4636
2.4667
2.4598
2.4633
Tuesday 18 November 2025 (18/11/2025)
2.4668
2.4659
2.4673
2.4600
2.4637
Monday 17 November 2025 (17/11/2025)
2.4768
2.4666
2.4747
2.4692
2.4720
Friday 14 November 2025 (14/11/2025)
2.4876
2.4753
2.4838
2.4697
2.4768
Thursday 13 November 2025 (13/11/2025)
2.4689
2.4877
2.4858
2.4840
2.4849
Wednesday 12 November 2025 (12/11/2025)
2.4621
2.4689
2.4639
2.4455
2.4547
Tuesday 11 November 2025 (11/11/2025)
2.4615
2.4620
2.4659
2.4625
2.4642
Monday 10 November 2025 (10/11/2025)
2.4385
2.4616
2.4592
2.4414
2.4503
Friday 7 November 2025 (07/11/2025)
2.4295
2.4432
2.4392
2.4391
2.4392
Thursday 6 November 2025 (06/11/2025)
2.4201
2.4294
2.4289
2.4256
2.4273
Wednesday 5 November 2025 (05/11/2025)
2.3738
2.4203
2.4043
2.3892
2.3968
Tuesday 4 November 2025 (04/11/2025)
2.4313
2.3740
2.4188
2.3820
2.4004
Monday 3 November 2025 (03/11/2025)
2.4256
2.4311
2.4326
2.4307
2.4317

October

Friday 31 October 2025 (31/10/2025)
2.4330
2.4302
2.4302
2.4264
2.4283
Thursday 30 October 2025 (30/10/2025)
2.4397
2.4331
2.4403
2.4383
2.4393
Wednesday 29 October 2025 (29/10/2025)
2.4445
2.4397
2.4473
2.4427
2.4450
Tuesday 28 October 2025 (28/10/2025)
2.4355
2.4445
2.4428
2.4335
2.4382
Monday 27 October 2025 (27/10/2025)
2.4334
2.4355
2.4376
2.4365
2.4371
Friday 24 October 2025 (24/10/2025)
2.4269
2.4308
2.4337
2.4297
2.4317
Thursday 23 October 2025 (23/10/2025)
2.4137
2.4270
2.4290
2.4162
2.4226
Wednesday 22 October 2025 (22/10/2025)
2.4148
2.4137
2.4165
2.4099
2.4132
Tuesday 21 October 2025 (21/10/2025)
2.4282
2.4150
2.4127
2.4034
2.4081
Monday 20 October 2025 (20/10/2025)
2.4134
2.4282
2.4284
2.4177
2.4231
Friday 17 October 2025 (17/10/2025)
2.4188
2.4145
2.4164
2.4109
2.4137
Thursday 16 October 2025 (16/10/2025)
2.4140
2.4188
2.4218
2.4203
2.4211
Wednesday 15 October 2025 (15/10/2025)
2.4083
2.4140
2.4168
2.4131
2.4150
Tuesday 14 October 2025 (14/10/2025)
2.4157
2.4082
2.4058
2.4048
2.4053
Monday 13 October 2025 (13/10/2025)
2.3923
2.4155
2.4121
2.4066
2.4094
Friday 10 October 2025 (10/10/2025)
2.4331
2.3903
2.4295
2.3911
2.4103
Thursday 9 October 2025 (09/10/2025)
2.4322
2.4331
2.4387
2.4319
2.4353
Wednesday 8 October 2025 (08/10/2025)
2.4227
2.4322
2.4318
2.4250
2.4284
Tuesday 7 October 2025 (07/10/2025)
2.4298
2.4227
2.4298
2.4252
2.4275
Monday 6 October 2025 (06/10/2025)
2.4235
2.4298
2.4229
2.4215
2.4222
Friday 3 October 2025 (03/10/2025)
2.4110
2.4219
2.4163
2.4042
2.4103
Thursday 2 October 2025 (02/10/2025)
2.4133
2.4110
2.4206
2.4144
2.4175
Wednesday 1 October 2025 (01/10/2025)
2.4104
2.4133
2.4226
2.4165
2.4196

September

Tuesday 30 September 2025 (30/09/2025)
2.4091
2.4104
2.4098
2.4067
2.4083
Monday 29 September 2025 (29/09/2025)
2.3944
2.4091
2.4036
2.4031
2.4034
Friday 26 September 2025 (26/09/2025)
2.3858
2.3962
2.3909
2.3873
2.3891
Thursday 25 September 2025 (25/09/2025)
2.3922
2.3860
2.3944
2.3834
2.3889
Wednesday 24 September 2025 (24/09/2025)
2.4035
2.3924
2.4021
2.3985
2.4003
Tuesday 23 September 2025 (23/09/2025)
2.3888
2.4034
2.3999
2.3888
2.3944
Monday 22 September 2025 (22/09/2025)
2.3906
2.3887
2.3905
2.3872
2.3889
Friday 19 September 2025 (19/09/2025)
2.3858
2.3882
2.3897
2.3865
2.3881
Thursday 18 September 2025 (18/09/2025)
2.3741
2.3859
2.3854
2.3798
2.3826
Wednesday 17 September 2025 (17/09/2025)
2.3808
2.3741
2.3861
2.3798
2.3830
Tuesday 16 September 2025 (16/09/2025)
2.3810
2.3808
2.3811
2.3785
2.3798
Monday 15 September 2025 (15/09/2025)
2.3811
2.3810
2.3829
2.3800
2.3815
Friday 12 September 2025 (12/09/2025)
2.3864
2.3812
2.3834
2.3821
2.3828
Thursday 11 September 2025 (11/09/2025)
2.3624
2.3866
2.3721
2.3717
2.3719
Wednesday 10 September 2025 (10/09/2025)
2.3543
2.3624
2.3614
2.3546
2.3580
Tuesday 9 September 2025 (09/09/2025)
2.3602
2.3542
2.3627
2.3571
2.3599
Monday 8 September 2025 (08/09/2025)
2.3469
2.3604
2.3536
2.3521
2.3529
Friday 5 September 2025 (05/09/2025)
2.3218
2.3460
2.3411
2.3346
2.3379
Thursday 4 September 2025 (04/09/2025)
2.3319
2.3219
2.3340
2.3206
2.3273
Wednesday 3 September 2025 (03/09/2025)
2.3271
2.3319
2.3324
2.3269
2.3297
Tuesday 2 September 2025 (02/09/2025)
2.3349
2.3269
2.3369
2.3229
2.3299
Monday 1 September 2025 (01/09/2025)
2.3285
2.3349
2.3390
2.3356
2.3373

August

Friday 29 August 2025 (29/08/2025)
2.3248
2.3297
2.3254
2.3235
2.3245
Thursday 28 August 2025 (28/08/2025)
2.3209
2.3249
2.3278
2.3252
2.3265
Wednesday 27 August 2025 (27/08/2025)
2.3294
2.3211
2.3234
2.3198
2.3216
Tuesday 26 August 2025 (26/08/2025)
2.3300
2.3294
2.3310
2.3255
2.3283
Monday 25 August 2025 (25/08/2025)
2.3386
2.3300
2.3426
2.3353
2.3390
Friday 22 August 2025 (22/08/2025)
2.3159
2.3504
2.3388
2.3318
2.3353
Thursday 21 August 2025 (21/08/2025)
2.3177
2.3157
2.3156
2.3146
2.3151
Wednesday 20 August 2025 (20/08/2025)
2.3143
2.3177
2.3178
2.3128
2.3153
Tuesday 19 August 2025 (19/08/2025)
2.3207
2.3143
2.3201
2.3199
2.3200
Monday 18 August 2025 (18/08/2025)
2.3235
2.3207
2.3239
2.3217
2.3228
Friday 15 August 2025 (15/08/2025)
2.3249
2.3255
2.3284
2.3270
2.3277
Thursday 14 August 2025 (14/08/2025)
2.3298
2.3248
2.3270
2.3243
2.3257
Wednesday 13 August 2025 (13/08/2025)
2.3165
2.3300
2.3293
2.3216
2.3255
Tuesday 12 August 2025 (12/08/2025)
2.2881
2.3163
2.3092
2.3001
2.3047
Monday 11 August 2025 (11/08/2025)
2.2976
2.2882
2.3018
2.2943
2.2981
Friday 8 August 2025 (08/08/2025)
2.2973
2.2927
2.2991
2.2969
2.2980
Thursday 7 August 2025 (07/08/2025)
2.2884
2.2973
2.2973
2.2898
2.2936
Wednesday 6 August 2025 (06/08/2025)
2.2721
2.2885
2.2853
2.2770
2.2812
Tuesday 5 August 2025 (05/08/2025)
2.2700
2.2721
2.2679
2.2591
2.2635
Monday 4 August 2025 (04/08/2025)
2.2382
2.2701
2.2671
2.2464
2.2568
Friday 1 August 2025 (01/08/2025)
2.2365
2.2443
2.2437
2.2372
2.2405

July

Thursday 31 July 2025 (31/07/2025)
2.2580
2.2364
2.2547
2.2432
2.2490
Wednesday 30 July 2025 (30/07/2025)
2.2717
2.2580
2.2732
2.2577
2.2655
Tuesday 29 July 2025 (29/07/2025)
2.2701
2.2720
2.2663
2.2638
2.2651
Monday 28 July 2025 (28/07/2025)
2.2871
2.2701
2.2755
2.2739
2.2747
Friday 25 July 2025 (25/07/2025)
2.3134
2.2857
2.3112
2.2896
2.3004
Thursday 24 July 2025 (24/07/2025)
2.3107
2.3135
2.3181
2.3047
2.3114
Wednesday 23 July 2025 (23/07/2025)
2.3035
2.3110
2.3083
2.3064
2.3074
Tuesday 22 July 2025 (22/07/2025)
2.2936
2.3032
2.3038
2.2964
2.3001
Monday 21 July 2025 (21/07/2025)
2.2890
2.2935
2.2801
2.2789
2.2795
Friday 18 July 2025 (18/07/2025)
2.2660
2.2839
2.2780
2.2717
2.2749
Thursday 17 July 2025 (17/07/2025)
2.2627
2.2660
2.2585
2.2556
2.2571
Wednesday 16 July 2025 (16/07/2025)
2.2461
2.2626
2.2583
2.2521
2.2552
Tuesday 15 July 2025 (15/07/2025)
2.2429
2.2461
2.2549
2.2528
2.2539
Monday 14 July 2025 (14/07/2025)
2.2420
2.2429
2.2441
2.2410
2.2426
Friday 11 July 2025 (11/07/2025)
2.2646
2.2431
2.2557
2.2539
2.2548
Thursday 10 July 2025 (10/07/2025)
2.2478
2.2647
2.2630
2.2570
2.2600
Wednesday 9 July 2025 (09/07/2025)
2.2534
2.2478
2.2465
2.2442
2.2454
Tuesday 8 July 2025 (08/07/2025)
2.2403
2.2535
2.2481
2.2458
2.2470
Monday 7 July 2025 (07/07/2025)
2.2641
2.2404
2.2634
2.2471
2.2553
Friday 4 July 2025 (04/07/2025)
2.2733
2.2692
2.2740
2.2683
2.2712
Thursday 3 July 2025 (03/07/2025)
2.2722
2.2733
2.2755
2.2683
2.2719
Wednesday 2 July 2025 (02/07/2025)
2.2662
2.2719
2.2628
2.2619
2.2624
Tuesday 1 July 2025 (01/07/2025)
2.2508
2.2662
2.2621
2.2580
2.2601

June

Monday 30 June 2025 (30/06/2025)
2.2374
2.2508
2.2425
2.2413
2.2419
Friday 27 June 2025 (27/06/2025)
2.2352
2.2404
2.2440
2.2303
2.2372
Thursday 26 June 2025 (26/06/2025)
2.2415
2.2351
2.2478
2.2375
2.2427
Wednesday 25 June 2025 (25/06/2025)
2.2316
2.2415
2.2398
2.2387
2.2393
Tuesday 24 June 2025 (24/06/2025)
2.2186
2.2315
2.2353
2.2271
2.2312
Monday 23 June 2025 (23/06/2025)
2.1918
2.2186
2.2054
2.2023
2.2039
Friday 20 June 2025 (20/06/2025)
2.2034
2.2061
2.2079
2.2058
2.2069
Thursday 19 June 2025 (19/06/2025)
2.1936
2.2039
2.1969
2.1963
2.1966
Wednesday 18 June 2025 (18/06/2025)
2.1960
2.1936
2.1954
2.1853
2.1904
Tuesday 17 June 2025 (17/06/2025)
2.2125
2.1960
2.2089
2.1985
2.2037
Monday 16 June 2025 (16/06/2025)
2.2001
2.2125
2.2161
2.2061
2.2111
Friday 13 June 2025 (13/06/2025)
2.2198
2.2002
2.2047
2.2018
2.2033
Thursday 12 June 2025 (12/06/2025)
2.2112
2.2199
2.2135
2.2108
2.2122
Wednesday 11 June 2025 (11/06/2025)
2.2151
2.2112
2.2179
2.2117
2.2148
Tuesday 10 June 2025 (10/06/2025)
2.2152
2.2150
2.2204
2.2142
2.2173
Monday 9 June 2025 (09/06/2025)
2.2081
2.2150
2.2147
2.2129
2.2138
Friday 6 June 2025 (06/06/2025)
2.2159
2.2050
2.2163
2.2078
2.2121
Thursday 5 June 2025 (05/06/2025)
2.2076
2.2159
2.2148
2.2142
2.2145
Wednesday 4 June 2025 (04/06/2025)
2.1943
2.2071
2.2087
2.1983
2.2035
Tuesday 3 June 2025 (03/06/2025)
2.1975
2.1943
2.1937
2.1936
2.1937
Monday 2 June 2025 (02/06/2025)
2.1772
2.1975
2.1892
2.1805
2.1849

May

Friday 30 May 2025 (30/05/2025)
2.2032
2.1807
2.1947
2.1782
2.1865
Thursday 29 May 2025 (29/05/2025)
2.1825
2.2028
2.1908
2.1896
2.1902
Wednesday 28 May 2025 (28/05/2025)
2.1708
2.1825
2.1794
2.1776
2.1785
Tuesday 27 May 2025 (27/05/2025)
2.1830
2.1705
2.1832
2.1744
2.1788
Monday 26 May 2025 (26/05/2025)
2.1842
2.1830
2.1877
2.1876
2.1877
Friday 23 May 2025 (23/05/2025)
2.1696
2.1838
2.1790
2.1760
2.1775
Thursday 22 May 2025 (22/05/2025)
2.1658
2.1698
2.1689
2.1654
2.1672
Wednesday 21 May 2025 (21/05/2025)
2.1697
2.1654
2.1718
2.1697
2.1708
Tuesday 20 May 2025 (20/05/2025)
2.1457
2.1697
2.1582
2.1512
2.1547
Monday 19 May 2025 (19/05/2025)
2.1444
2.1458
2.1531
2.1453
2.1492
Friday 16 May 2025 (16/05/2025)
2.1568
2.1534
2.1534
2.1480
2.1507
Thursday 15 May 2025 (15/05/2025)
2.1239
2.1575
2.1491
2.1334
2.1413
Wednesday 14 May 2025 (14/05/2025)
2.1208
2.1239
2.1242
2.1231
2.1237
Tuesday 13 May 2025 (13/05/2025)
2.1249
2.1208
2.1263
2.1162
2.1213
Monday 12 May 2025 (12/05/2025)
2.1203
2.1249
2.1281
2.1280
2.1281
Friday 9 May 2025 (09/05/2025)
2.1305
2.1311
2.1292
2.1253
2.1273
Thursday 8 May 2025 (08/05/2025)
2.1183
2.1305
2.1244
2.0994
2.1119
Wednesday 7 May 2025 (07/05/2025)
2.1241
2.1183
2.1179
2.1169
2.1174
Tuesday 6 May 2025 (06/05/2025)
2.1134
2.1241
2.1190
2.1108
2.1149
Monday 5 May 2025 (05/05/2025)
2.0820
2.1134
2.1055
2.0946
2.1001
Friday 2 May 2025 (02/05/2025)
2.0783
2.1000
2.0989
2.0794
2.0892
Thursday 1 May 2025 (01/05/2025)
2.0690
2.0784
2.0746
2.0679
2.0713

April

Wednesday 30 April 2025 (30/04/2025)
2.0735
2.0689
2.0801
2.0694
2.0748
Tuesday 29 April 2025 (29/04/2025)
2.0754
2.0735
2.0753
2.0730
2.0742
Monday 28 April 2025 (28/04/2025)
2.0515
2.0755
2.0700
2.0559
2.0630
Friday 25 April 2025 (25/04/2025)
2.0388
2.0551
2.0535
2.0380
2.0458
Thursday 24 April 2025 (24/04/2025)
2.0513
2.0387
2.0578
2.0410
2.0494
Wednesday 23 April 2025 (23/04/2025)
2.0550
2.0514
2.0588
2.0568
2.0578
Tuesday 22 April 2025 (22/04/2025)
2.0373
2.0550
2.0574
2.0418
2.0496
Monday 21 April 2025 (21/04/2025)
2.0264
2.0371
2.0408
2.0256
2.0332
Friday 18 April 2025 (18/04/2025)
2.0203
2.0203
2.0203
2.0203
2.0203
Thursday 17 April 2025 (17/04/2025)
2.0237
2.0203
2.0256
2.0216
2.0236
Wednesday 16 April 2025 (16/04/2025)
2.0012
2.0238
2.0267
2.0033
2.0150
Tuesday 15 April 2025 (15/04/2025)
2.0124
2.0012
2.0207
1.9997
2.0102
Monday 14 April 2025 (14/04/2025)
1.9895
2.0124
2.0051
2.0001
2.0026
Friday 11 April 2025 (11/04/2025)
1.9532
1.9843
1.9726
1.9720
1.9723
Thursday 10 April 2025 (10/04/2025)
1.9675
1.9535
1.9674
1.9422
1.9548
Wednesday 9 April 2025 (09/04/2025)
1.9171
1.9675
1.9685
1.9485
1.9585
Tuesday 8 April 2025 (08/04/2025)
1.9313
1.9172
1.9419
1.9267
1.9343
Monday 7 April 2025 (07/04/2025)
1.9861
1.9313
1.9626
1.9613
1.9620
Friday 4 April 2025 (04/04/2025)
2.0254
1.9843
2.0003
1.9892
1.9948
Thursday 3 April 2025 (03/04/2025)
2.0091
2.0257
2.0066
2.0064
2.0065
Wednesday 2 April 2025 (02/04/2025)
2.0527
2.0091
2.0470
2.0018
2.0244
Tuesday 1 April 2025 (01/04/2025)
2.0703
2.0526
2.0676
2.0529
2.0603

March

Monday 31 March 2025 (31/03/2025)
2.0627
2.0704
2.0704
2.0627
2.0666
Friday 28 March 2025 (28/03/2025)
2.0813
2.0607
2.0886
2.0645
2.0766
Thursday 27 March 2025 (27/03/2025)
2.0808
2.0813
2.0832
2.0812
2.0822
Wednesday 26 March 2025 (26/03/2025)
2.0780
2.0808
2.0827
2.0809
2.0818
Tuesday 25 March 2025 (25/03/2025)
2.0807
2.0776
2.0843
2.0804
2.0824
Monday 24 March 2025 (24/03/2025)
2.1012
2.0807
2.0882
2.0880
2.0881
Friday 21 March 2025 (21/03/2025)
2.0851
2.0732
2.0962
2.0704
2.0833
Thursday 20 March 2025 (20/03/2025)
2.0904
2.0854
2.0961
2.0725
2.0843
Wednesday 19 March 2025 (19/03/2025)
2.0221
2.0903
2.2670
2.0299
2.1485
Tuesday 18 March 2025 (18/03/2025)
2.0252
2.0221
2.0290
2.0223
2.0257
Monday 17 March 2025 (17/03/2025)
2.0143
2.0252
2.0193
2.0189
2.0191
Friday 14 March 2025 (14/03/2025)
1.9964
2.0080
2.0148
2.0058
2.0103
Thursday 13 March 2025 (13/03/2025)
1.9953
1.9965
1.9984
1.9914
1.9949
Wednesday 12 March 2025 (12/03/2025)
2.0089
1.9952
2.0065
1.9901
1.9983
Tuesday 11 March 2025 (11/03/2025)
1.9918
2.0089
2.0058
2.0003
2.0031
Monday 10 March 2025 (10/03/2025)
1.9993
1.9915
1.9977
1.9961
1.9969
Friday 7 March 2025 (07/03/2025)
2.0083
1.9975
2.0102
1.9953
2.0028
Thursday 6 March 2025 (06/03/2025)
1.9912
2.0082
2.0062
1.9873
1.9968
Wednesday 5 March 2025 (05/03/2025)
1.9720
1.9912
1.9842
1.9753
1.9798
Tuesday 4 March 2025 (04/03/2025)
1.9593
1.9720
1.9700
1.9579
1.9640
Monday 3 March 2025 (03/03/2025)
1.9506
1.9592
1.9578
1.9556
1.9567

February

Friday 28 February 2025 (28/02/2025)
1.9740
1.9473
1.9711
1.9570
1.9641
Thursday 27 February 2025 (27/02/2025)
1.9818
1.9737
1.9745
1.9733
1.9739
Wednesday 26 February 2025 (26/02/2025)
1.9797
1.9816
1.9833
1.9815
1.9824
Tuesday 25 February 2025 (25/02/2025)
1.9831
1.9797
1.9837
1.9823
1.9830
Monday 24 February 2025 (24/02/2025)
1.9755
1.9821
1.9856
1.9850
1.9853
Friday 21 February 2025 (21/02/2025)
1.9791
1.9834
1.9862
1.9856
1.9859
Thursday 20 February 2025 (20/02/2025)
1.9594
1.9791
1.9698
1.9696
1.9697
Wednesday 19 February 2025 (19/02/2025)
1.9712
1.9593
1.9708
1.9611
1.9660
Tuesday 18 February 2025 (18/02/2025)
1.9685
1.9714
1.9703
1.9642
1.9673
Monday 17 February 2025 (17/02/2025)
1.9634
1.9685
1.9691
1.9680
1.9686
Friday 14 February 2025 (14/02/2025)
1.9538
1.9730
1.9666
1.9627
1.9647
Thursday 13 February 2025 (13/02/2025)
1.9488
1.9538
1.9531
1.9497
1.9514
Wednesday 12 February 2025 (12/02/2025)
1.9472
1.9487
1.9534
1.9498
1.9516
Tuesday 11 February 2025 (11/02/2025)
1.9525
1.9474
1.9492
1.9472
1.9482
Monday 10 February 2025 (10/02/2025)
1.9316
1.9525
1.9524
1.9374
1.9449
Friday 7 February 2025 (07/02/2025)
1.9463
1.9545
1.9536
1.9454
1.9495
Thursday 6 February 2025 (06/02/2025)
1.9356
1.9463
1.9373
1.9285
1.9329
Wednesday 5 February 2025 (05/02/2025)
1.9246
1.9355
1.9347
1.9307
1.9327
Tuesday 4 February 2025 (04/02/2025)
1.9206
1.9245
1.9228
1.9179
1.9204
Monday 3 February 2025 (03/02/2025)
1.9025
1.9206
1.9125
1.8960
1.9043

January

Friday 31 January 2025 (31/01/2025)
1.9248
1.9083
1.9243
1.9163
1.9203
Thursday 30 January 2025 (30/01/2025)
1.9304
1.9248
1.9320
1.9316
1.9318
Wednesday 29 January 2025 (29/01/2025)
1.9131
1.9304
1.9234
1.9133
1.9184
Tuesday 28 January 2025 (28/01/2025)
1.9081
1.9131
1.9157
1.9046
1.9102
Monday 27 January 2025 (27/01/2025)
1.9355
1.9082
1.9289
1.9088
1.9189
Friday 24 January 2025 (24/01/2025)
1.9252
1.9392
1.9390
1.9380
1.9385
Thursday 23 January 2025 (23/01/2025)
1.9288
1.9251
1.9271
1.9263
1.9267
Wednesday 22 January 2025 (22/01/2025)
1.9244
1.9287
1.9280
1.9280
1.9280
Tuesday 21 January 2025 (21/01/2025)
1.9194
1.9244
1.9190
1.9158
1.9174
Monday 20 January 2025 (20/01/2025)
1.8975
1.9194
1.9171
1.8946
1.9059
Friday 17 January 2025 (17/01/2025)
1.8830
1.8893
1.8909
1.8892
1.8901
Thursday 16 January 2025 (16/01/2025)
1.8890
1.8830
1.8858
1.8852
1.8855
Wednesday 15 January 2025 (15/01/2025)
1.8745
1.8892
1.8877
1.8848
1.8863
Tuesday 14 January 2025 (14/01/2025)
1.8639
1.8745
1.8742
1.8667
1.8705
Monday 13 January 2025 (13/01/2025)
1.8551
1.8640
1.8551
1.8542
1.8547
Friday 10 January 2025 (10/01/2025)
1.8666
1.8539
1.8591
1.8575
1.8583
Thursday 9 January 2025 (09/01/2025)
1.8685
1.8665
1.8712
1.8695
1.8704
Wednesday 8 January 2025 (08/01/2025)
1.8892
1.8685
1.8839
1.8727
1.8783
Tuesday 7 January 2025 (07/01/2025)
1.9002
1.8891
1.9003
1.8976
1.8990
Monday 6 January 2025 (06/01/2025)
1.8824
1.9002
1.8969
1.8965
1.8967
Friday 3 January 2025 (03/01/2025)
1.8880
1.8894
1.8893
1.8847
1.8870
Thursday 2 January 2025 (02/01/2025)
1.8754
1.8880
1.8847
1.8791
1.8819
Wednesday 1 January 2025 (01/01/2025)
1.8802
1.8713
1.8839
1.8772
1.8806
Theme: GKNEWS