MENU

1 ZAR = 0.4246 TRY

1 TRY to ZAR = 2.3552

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.4225 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.4208 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.4208 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.4127 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4097 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.4182 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/TRY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To TRY

Convert ZAR:
To TRY:
1
0.4246
10
4.2460
50
21.2300
100
42.4600
500
212.3000
1,000
424.6000
Convert ZAR:
To TRY:
2,500
1,061.5000
5,000
2,123.0000
7,500
3,184.5000
10,000
4,246.0000
50,000
21,230.0000
1,00,000
42,460.0000

Exchange Rate History for ZAR To TRY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.3691

Close: 0.3674

Mid: 0.3655

2

Open: 0.3678

Close: 0.3770

Mid: 0.3792

3

Open: 0.3770

Close: 0.3819

Mid: 0.3797

4

Open: 0.3819

Close: 0.3824

Mid: 0.3821

5

Open: 0.3819

Close: 0.3824

Mid: 0.3821

6

Open: 0.3819

Close: 0.3803

Mid: 0.3812

7

Open: 0.3802

Close: 0.3879

Mid: 0.3855

8

Open: 0.3879

Close: 0.3929

Mid: 0.3898

9

Open: 0.3930

Close: 0.3949

Mid: 0.3947

10

Open: 0.3950

Close: 0.3915

Mid: 0.3931

11

Open: 0.3916

Close: 0.3952

Mid: 0.3944

12

Open: 0.3916

Close: 0.3952

Mid: 0.3944

13

Open: 0.3937

Close: 0.3952

Mid: 0.3942

14

Open: 0.3950

Close: 0.3959

Mid: 0.3962

15

Open: 0.3963

Close: 0.3963

Mid: 0.3955

16

Open: 0.3960

Close: 0.3903

Mid: 0.3934

17

Open: 0.3903

Close: 0.3903

Mid: 0.3903

18

Open: 0.3899

Close: 0.3852

Mid: 0.3870

19

Open: 0.3899

Close: 0.3852

Mid: 0.3870

20

Open: 0.3856

Close: 0.3852

Mid: 0.3859

21

Open: 0.3847

Close: 0.3851

Mid: 0.3851

22

Open: 0.3851

Close: 0.3823

Mid: 0.3838

23

Open: 0.3823

Close: 0.3828

Mid: 0.3828

24

Open: 0.3829

Close: 0.3838

Mid: 0.3834

25

Open: 0.3838

Close: 0.3870

Mid: 0.3866

26

Open: 0.3838

Close: 0.3870

Mid: 0.3866

27

Open: 0.3881

Close: 0.3873

Mid: 0.3880

28

Open: 0.3871

Close: 0.3895

Mid: 0.3880

29

Open: 0.3896

Close: 0.3897

Mid: 0.3908

30

Open: 0.3897

Close: 0.3920

Mid: 0.3913

31

Open: 0.3918

Close: 0.3906

Mid: 0.3912

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.3904

Close: 0.3908

Mid: 0.3914

2

Open: 0.3904

Close: 0.3908

Mid: 0.3914

3

Open: 0.3915

Close: 0.3913

Mid: 0.3918

4

Open: 0.3913

Close: 0.3884

Mid: 0.3903

5

Open: 0.3886

Close: 0.3888

Mid: 0.3889

6

Open: 0.3887

Close: 0.3855

Mid: 0.3864

7

Open: 0.3855

Close: 0.3873

Mid: 0.3865

8

Open: 0.3872

Close: 0.3861

Mid: 0.3852

9

Open: 0.3872

Close: 0.3861

Mid: 0.3852

10

Open: 0.3870

Close: 0.3861

Mid: 0.3862

11

Open: 0.3855

Close: 0.3827

Mid: 0.3846

12

Open: 0.3827

Close: 0.3817

Mid: 0.3822

13

Open: 0.3817

Close: 0.3762

Mid: 0.3797

14

Open: 0.3762

Close: 0.3734

Mid: 0.3747

15

Open: 0.3735

Close: 0.3745

Mid: 0.3745

16

Open: 0.3735

Close: 0.3745

Mid: 0.3745

17

Open: 0.3747

Close: 0.3752

Mid: 0.3748

18

Open: 0.3750

Close: 0.3755

Mid: 0.3756

19

Open: 0.3754

Close: 0.3765

Mid: 0.3753

20

Open: 0.3765

Close: 0.3797

Mid: 0.3746

21

Open: 0.3798

Close: 0.3794

Mid: 0.3815

22

Open: 0.3796

Close: 0.3791

Mid: 0.3807

23

Open: 0.3796

Close: 0.3791

Mid: 0.3807

24

Open: 0.3786

Close: 0.3813

Mid: 0.3802

25

Open: 0.3812

Close: 0.3841

Mid: 0.3826

26

Open: 0.3835

Close: 0.3833

Mid: 0.3834

27

Open: 0.3833

Close: 0.3812

Mid: 0.3823

28

Open: 0.3812

Close: 0.3799

Mid: 0.3806

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.3797

Close: 0.3774

Mid: 0.3798

2

Open: 0.3797

Close: 0.3774

Mid: 0.3798

3

Open: 0.3814

Close: 0.3786

Mid: 0.3798

4

Open: 0.3788

Close: 0.3796

Mid: 0.3783

5

Open: 0.3796

Close: 0.3801

Mid: 0.3801

6

Open: 0.3801

Close: 0.3809

Mid: 0.3800

7

Open: 0.3809

Close: 0.3764

Mid: 0.3786

8

Open: 0.3765

Close: 0.3769

Mid: 0.3771

9

Open: 0.3765

Close: 0.3769

Mid: 0.3771

10

Open: 0.3806

Close: 0.3767

Mid: 0.3784

11

Open: 0.3767

Close: 0.3798

Mid: 0.3790

12

Open: 0.3794

Close: 0.3801

Mid: 0.3807

13

Open: 0.3802

Close: 0.3786

Mid: 0.3794

14

Open: 0.3786

Close: 0.3764

Mid: 0.3783

15

Open: 0.3764

Close: 0.3779

Mid: 0.3779

16

Open: 0.3764

Close: 0.3779

Mid: 0.3779

17

Open: 0.3785

Close: 0.3774

Mid: 0.3778

18

Open: 0.3774

Close: 0.3788

Mid: 0.3782

19

Open: 0.3788

Close: 0.3774

Mid: 0.3791

20

Open: 0.3774

Close: 0.3814

Mid: 0.3792

21

Open: 0.3813

Close: 0.3846

Mid: 0.3836

22

Open: 0.3848

Close: 0.3980

Mid: 0.3932

23

Open: 0.3848

Close: 0.3980

Mid: 0.3932

24

Open: 0.4001

Close: 0.3927

Mid: 0.3937

25

Open: 0.3925

Close: 0.3885

Mid: 0.3908

26

Open: 0.3885

Close: 0.3721

Mid: 0.3791

27

Open: 0.3721

Close: 0.3670

Mid: 0.3697

28

Open: 0.3670

Close: 0.3819

Mid: 0.3769

29

Open: 0.3815

Close: 0.3838

Mid: 0.3872

30

Open: 0.3815

Close: 0.3838

Mid: 0.3872

31

Open: 0.3942

Close: 0.3901

Mid: 0.3913

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.3901

Close: 0.3874

Mid: 0.3907

2

Open: 0.3888

Close: 0.3946

Mid: 0.3940

3

Open: 0.3947

Close: 0.3978

Mid: 0.3971

4

Open: 0.3982

Close: 0.3971

Mid: 0.3968

5

Open: 0.3971

Close: 0.3992

Mid: 0.3979

6

Open: 0.3971

Close: 0.3992

Mid: 0.3979

7

Open: 0.4011

Close: 0.3994

Mid: 0.4007

8

Open: 0.3994

Close: 0.4029

Mid: 0.4017

9

Open: 0.4030

Close: 0.4035

Mid: 0.4030

10

Open: 0.4035

Close: 0.4085

Mid: 0.4070

11

Open: 0.4085

Close: 0.4092

Mid: 0.4098

12

Open: 0.4092

Close: 0.4140

Mid: 0.4125

13

Open: 0.4092

Close: 0.4140

Mid: 0.4125

14

Open: 0.4149

Close: 0.4140

Mid: 0.4132

15

Open: 0.4141

Close: 0.4130

Mid: 0.4149

16

Open: 0.4130

Close: 0.4125

Mid: 0.4113

17

Open: 0.4125

Close: 0.4119

Mid: 0.4119

18

Open: 0.4119

Close: 0.4150

Mid: 0.4136

19

Open: 0.4148

Close: 0.4136

Mid: 0.4144

20

Open: 0.4148

Close: 0.4136

Mid: 0.4144

21

Open: 0.4147

Close: 0.4137

Mid: 0.4142

22

Open: 0.4137

Close: 0.4113

Mid: 0.4124

23

Open: 0.4113

Close: 0.4091

Mid: 0.4099

24

Open: 0.4091

Close: 0.4075

Mid: 0.4087

25

Open: 0.4075

Close: 0.4134

Mid: 0.4108

26

Open: 0.4133

Close: 0.4123

Mid: 0.4139

27

Open: 0.4133

Close: 0.4123

Mid: 0.4139

28

Open: 0.4134

Close: 0.4142

Mid: 0.4114

29

Open: 0.4108

Close: 0.4155

Mid: 0.4140

30

Open: 0.4157

Close: 0.4174

Mid: 0.4158

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.4173

Close: 0.4126

Mid: 0.4153

2

Open: 0.4125

Close: 0.4109

Mid: 0.4122

3

Open: 0.4108

Close: 0.4156

Mid: 0.4134

4

Open: 0.4108

Close: 0.4156

Mid: 0.4134

5

Open: 0.4168

Close: 0.4139

Mid: 0.4162

6

Open: 0.4139

Close: 0.4209

Mid: 0.4188

7

Open: 0.4211

Close: 0.4266

Mid: 0.4258

8

Open: 0.4264

Close: 0.4286

Mid: 0.4290

9

Open: 0.4283

Close: 0.4294

Mid: 0.4315

10

Open: 0.4294

Close: 0.4224

Mid: 0.4254

11

Open: 0.4294

Close: 0.4224

Mid: 0.4254

12

Open: 0.4210

Close: 0.4217

Mid: 0.4221

13

Open: 0.4218

Close: 0.4252

Mid: 0.4238

14

Open: 0.4250

Close: 0.4229

Mid: 0.4237

15

Open: 0.4231

Close: 0.4230

Mid: 0.4240

16

Open: 0.4229

Close: 0.4239

Mid: 0.4244

17

Open: 0.4239

Close: 0.4201

Mid: 0.4225

18

Open: 0.4239

Close: 0.4201

Mid: 0.4225

19

Open: 0.4208

Close: 0.4203

Mid: 0.4204

20

Open: 0.4202

Close: 0.4190

Mid: 0.4196

21

Open: 0.4191

Close: 0.4205

Mid: 0.4199

22

Open: 0.4169

Close: 0.4259

Mid: 0.4223

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/TRY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...