MENU

1 ZAR = 0.4051 TRY

1 TRY to ZAR = 2.4685

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4051
Horizon Currency 0.4031 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4015 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3938 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3909 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.4015 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.3990 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/TRY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To TRY

Convert ZAR:
To TRY:
1
0.4051
10
4.0510
50
20.2550
100
40.5100
500
202.5500
1,000
405.1000
Convert ZAR:
To TRY:
2,500
1,012.7500
5,000
2,025.5000
7,500
3,038.2500
10,000
4,051.0000
50,000
20,255.0000
1,00,000
40,510.0000

Exchange Rate History for ZAR To TRY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.4250

Close: 0.4246

Mid: 0.4254

2

Open: 0.4245

Close: 0.4226

Mid: 0.4244

3

Open: 0.4227

Close: 0.4171

Mid: 0.4193

4

Open: 0.4171

Close: 0.4171

Mid: 0.4171

5

Open: 0.4171

Close: 0.4168

Mid: 0.4142

6

Open: 0.4168

Close: 0.4200

Mid: 0.4167

7

Open: 0.4199

Close: 0.4164

Mid: 0.4190

8

Open: 0.4160

Close: 0.4170

Mid: 0.4164

9

Open: 0.4169

Close: 0.4133

Mid: 0.4166

10

Open: 0.4134

Close: 0.4091

Mid: 0.4112

11

Open: 0.4091

Close: 0.4092

Mid: 0.4093

12

Open: 0.4092

Close: 0.4101

Mid: 0.4099

13

Open: 0.4101

Close: 0.4077

Mid: 0.4078

14

Open: 0.4077

Close: 0.4083

Mid: 0.4080

15

Open: 0.4089

Close: 0.4084

Mid: 0.4088

16

Open: 0.4084

Close: 0.4064

Mid: 0.4072

17

Open: 0.4061

Close: 0.4073

Mid: 0.4077

18

Open: 0.4073

Close: 0.4073

Mid: 0.4073

19

Open: 0.4073

Close: 0.4069

Mid: 0.4058

20

Open: 0.4070

Close: 0.4078

Mid: 0.4074

21

Open: 0.4078

Close: 0.4093

Mid: 0.4084

22

Open: 0.4095

Close: 0.4127

Mid: 0.4108

23

Open: 0.4127

Close: 0.4122

Mid: 0.4128

24

Open: 0.4123

Close: 0.4125

Mid: 0.4133

25

Open: 0.4125

Close: 0.4125

Mid: 0.4125

26

Open: 0.4125

Close: 0.4115

Mid: 0.4078

27

Open: 0.4115

Close: 0.4071

Mid: 0.4093

28

Open: 0.4071

Close: 0.4084

Mid: 0.4068

29

Open: 0.4086

Close: 0.4078

Mid: 0.4081

30

Open: 0.4079

Close: 0.4051

Mid: 0.4044

31

Open: 0.4051

Close: 0.3986

Mid: 0.4009

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.3986

Close: 0.3986

Mid: 0.3986

2

Open: 0.3986

Close: 0.3980

Mid: 0.3987

3

Open: 0.3985

Close: 0.4022

Mid: 0.4004

4

Open: 0.4021

Close: 0.4044

Mid: 0.4036

5

Open: 0.4044

Close: 0.4053

Mid: 0.4052

6

Open: 0.4053

Close: 0.4011

Mid: 0.4040

7

Open: 0.4015

Close: 0.3987

Mid: 0.4009

8

Open: 0.3987

Close: 0.3987

Mid: 0.3987

9

Open: 0.3987

Close: 0.3970

Mid: 0.3969

10

Open: 0.3971

Close: 0.4012

Mid: 0.3985

11

Open: 0.4012

Close: 0.4064

Mid: 0.4046

12

Open: 0.4064

Close: 0.4062

Mid: 0.4071

13

Open: 0.4061

Close: 0.4043

Mid: 0.4062

14

Open: 0.4043

Close: 0.4060

Mid: 0.4065

15

Open: 0.4060

Close: 0.4060

Mid: 0.4060

16

Open: 0.4060

Close: 0.4065

Mid: 0.4064

17

Open: 0.4066

Close: 0.4034

Mid: 0.4051

18

Open: 0.4034

Close: 0.4038

Mid: 0.4033

19

Open: 0.4038

Close: 0.4059

Mid: 0.4057

20

Open: 0.4059

Close: 0.4036

Mid: 0.4030

21

Open: 0.4036

Close: 0.4057

Mid: 0.4052

22

Open: 0.4057

Close: 0.4057

Mid: 0.4057

23

Open: 0.4057

Close: 0.4056

Mid: 0.4032

24

Open: 0.4054

Close: 0.4042

Mid: 0.4053

25

Open: 0.4042

Close: 0.4039

Mid: 0.4033

26

Open: 0.4039

Close: 0.4032

Mid: 0.4048

27

Open: 0.4032

Close: 0.4010

Mid: 0.4016

28

Open: 0.4010

Close: 0.3987

Mid: 0.3984

29

Open: 0.3987

Close: 0.3987

Mid: 0.3987

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.3987

Close: 0.3964

Mid: 0.3941

2

Open: 0.3965

Close: 0.4001

Mid: 0.3988

3

Open: 0.4003

Close: 0.3967

Mid: 0.3974

4

Open: 0.3967

Close: 0.3981

Mid: 0.3982

5

Open: 0.3982

Close: 0.3916

Mid: 0.3947

6

Open: 0.3916

Close: 0.3881

Mid: 0.3894

7

Open: 0.4038

Close: 0.3881

Mid: 0.3962

8

Open: 0.3881

Close: 0.3818

Mid: 0.3821

9

Open: 0.3817

Close: 0.3835

Mid: 0.3736

10

Open: 0.3833

Close: 0.3867

Mid: 0.3845

11

Open: 0.3867

Close: 0.3821

Mid: 0.3842

12

Open: 0.3820

Close: 0.3810

Mid: 0.3837

13

Open: 0.3810

Close: 0.3896

Mid: 0.3864

14

Open: 0.3896

Close: 0.3896

Mid: 0.3896

15

Open: 0.3896

Close: 0.3863

Mid: 0.3862

16

Open: 0.3863

Close: 0.3870

Mid: 0.3850

17

Open: 0.3870

Close: 0.3872

Mid: 0.3863

18

Open: 0.3869

Close: 0.3783

Mid: 0.3810

19

Open: 0.3783

Close: 0.3766

Mid: 0.3775

20

Open: 0.3764

Close: 0.3716

Mid: 0.3764

21

Open: 0.3716

Close: 0.3716

Mid: 0.3716

22

Open: 0.3737

Close: 0.3709

Mid: 0.3658

23

Open: 0.3709

Close: 0.3686

Mid: 0.3699

24

Open: 0.3685

Close: 0.3673

Mid: 0.3668

25

Open: 0.3665

Close: 0.3711

Mid: 0.3698

26

Open: 0.3712

Close: 0.3688

Mid: 0.3704

27

Open: 0.3687

Close: 0.3665

Mid: 0.3673

28

Open: 0.3665

Close: 0.3665

Mid: 0.3665

29

Open: 0.3665

Close: 0.3608

Mid: 0.3601

30

Open: 0.3609

Close: 0.3663

Mid: 0.3642

31

Open: 0.3668

Close: 0.3708

Mid: 0.3681

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.3709

Close: 0.3675

Mid: 0.3696

2

Open: 0.3675

Close: 0.3587

Mid: 0.3625

3

Open: 0.3589

Close: 0.3528

Mid: 0.3557

4

Open: 0.3528

Close: 0.3528

Mid: 0.3528

5

Open: 0.3536

Close: 0.3500

Mid: 0.3539

6

Open: 0.3500

Close: 0.3624

Mid: 0.3578

7

Open: 0.3624

Close: 0.3706

Mid: 0.3672

8

Open: 0.3704

Close: 0.3724

Mid: 0.3716

9

Open: 0.3725

Close: 0.3711

Mid: 0.3724

10

Open: 0.3700

Close: 0.3721

Mid: 0.3719

11

Open: 0.3721

Close: 0.3721

Mid: 0.3721

12

Open: 0.3721

Close: 0.3727

Mid: 0.3655

13

Open: 0.3726

Close: 0.3737

Mid: 0.3732

14

Open: 0.3733

Close: 0.3725

Mid: 0.3727

15

Open: 0.3724

Close: 0.3696

Mid: 0.3707

16

Open: 0.3695

Close: 0.3705

Mid: 0.3698

17

Open: 0.3704

Close: 0.3685

Mid: 0.3669

18

Open: 0.3685

Close: 0.3685

Mid: 0.3661

19

Open: 0.3685

Close: 0.3668

Mid: 0.3647

20

Open: 0.3669

Close: 0.3695

Mid: 0.3678

21

Open: 0.3696

Close: 0.3679

Mid: 0.3670

22

Open: 0.3676

Close: 0.3674

Mid: 0.3691

23

Open: 0.3675

Close: 0.3637

Mid: 0.3655

24

Open: 0.3638

Close: 0.3657

Mid: 0.3669

25

Open: 0.3657

Close: 0.3657

Mid: 0.3657

26

Open: 0.3657

Close: 0.3657

Mid: 0.3624

27

Open: 0.3657

Close: 0.3714

Mid: 0.3689

28

Open: 0.3713

Close: 0.3755

Mid: 0.3744

29

Open: 0.3756

Close: 0.3828

Mid: 0.3794

30

Open: 0.3828

Close: 0.3769

Mid: 0.3805

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.3770

Close: 0.3725

Mid: 0.3738

2

Open: 0.3725

Close: 0.3725

Mid: 0.3725

3

Open: 0.3725

Close: 0.3710

Mid: 0.3718

4

Open: 0.3710

Close: 0.3812

Mid: 0.3758

5

Open: 0.3812

Close: 0.3835

Mid: 0.3839

6

Open: 0.3832

Close: 0.3828

Mid: 0.3845

7

Open: 0.3825

Close: 0.3818

Mid: 0.3824

8

Open: 0.3817

Close: 0.3852

Mid: 0.3856

9

Open: 0.3852

Close: 0.3852

Mid: 0.3852

10

Open: 0.3852

Close: 0.3867

Mid: 0.3886

11

Open: 0.3867

Close: 0.3835

Mid: 0.3856

12

Open: 0.3835

Close: 0.3800

Mid: 0.3815

13

Open: 0.3798

Close: 0.3769

Mid: 0.3790

14

Open: 0.3769

Close: 0.3757

Mid: 0.3740

15

Open: 0.3756

Close: 0.3711

Mid: 0.3733

16

Open: 0.3711

Close: 0.3711

Mid: 0.3711

17

Open: 0.3711

Close: 0.3706

Mid: 0.3713

18

Open: 0.3707

Close: 0.3748

Mid: 0.3728

19

Open: 0.3747

Close: 0.3699

Mid: 0.3723

20

Open: 0.3699

Close: 0.3785

Mid: 0.3751

21

Open: 0.3784

Close: 0.3860

Mid: 0.3827

22

Open: 0.3860

Close: 0.3871

Mid: 0.3842

23

Open: 0.3871

Close: 0.3871

Mid: 0.3871

24

Open: 0.3871

Close: 0.3875

Mid: 0.3873

25

Open: 0.3875

Close: 0.3861

Mid: 0.3861

26

Open: 0.3860

Close: 0.3867

Mid: 0.3877

27

Open: 0.3867

Close: 0.3906

Mid: 0.3886

28

Open: 0.3906

Close: 0.3892

Mid: 0.3899

29

Open: 0.3893

Close: 0.3880

Mid: 0.3889

30

Open: 0.3880

Close: 0.3880

Mid: 0.3880

31

Open: 0.3880

Close: 0.3875

Mid: 0.3901

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.3875

Close: 0.3914

Mid: 0.3911

2

Open: 0.3916

Close: 0.3905

Mid: 0.3903

3

Open: 0.3905

Close: 0.3975

Mid: 0.3948

4

Open: 0.3973

Close: 0.3990

Mid: 0.3986

5

Open: 0.3990

Close: 0.4009

Mid: 0.4012

6

Open: 0.4009

Close: 0.4009

Mid: 0.4009

7

Open: 0.4009

Close: 0.4031

Mid: 0.4023

8

Open: 0.4034

Close: 0.4065

Mid: 0.4042

9

Open: 0.4064

Close: 0.4086

Mid: 0.4059

10

Open: 0.4084

Close: 0.4098

Mid: 0.4108

11

Open: 0.4098

Close: 0.3974

Mid: 0.4040

12

Open: 0.3975

Close: 0.3997

Mid: 0.3987

13

Open: 0.3997

Close: 0.3997

Mid: 0.3997

14

Open: 0.3997

Close: 0.3970

Mid: 0.3982

15

Open: 0.3970

Close: 0.3992

Mid: 0.3967

16

Open: 0.3990

Close: 0.3974

Mid: 0.4003

17

Open: 0.3974

Close: 0.3977

Mid: 0.3990

18

Open: 0.3977

Close: 0.3937

Mid: 0.3958

19

Open: 0.3936

Close: 0.3954

Mid: 0.3944

20

Open: 0.3954

Close: 0.3954

Mid: 0.3954

21

Open: 0.3954

Close: 0.3935

Mid: 0.3922

22

Open: 0.3937

Close: 0.3960

Mid: 0.3950

23

Open: 0.3959

Close: 0.3981

Mid: 0.3956

24

Open: 0.3982

Close: 0.3932

Mid: 0.3956

25

Open: 0.3934

Close: 0.3993

Mid: 0.3961

26

Open: 0.3993

Close: 0.3965

Mid: 0.3975

27

Open: 0.3965

Close: 0.3965

Mid: 0.3965

28

Open: 0.3965

Close: 0.3961

Mid: 0.3972

29

Open: 0.3963

Close: 0.3971

Mid: 0.3964

30

Open: 0.3966

Close: 0.3949

Mid: 0.3954

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.3950

Close: 0.4014

Mid: 0.3981

2

Open: 0.4014

Close: 0.4033

Mid: 0.4041

3

Open: 0.4033

Close: 0.4026

Mid: 0.4035

4

Open: 0.4026

Close: 0.4026

Mid: 0.4026

5

Open: 0.4026

Close: 0.4027

Mid: 0.4038

6

Open: 0.4027

Close: 0.4038

Mid: 0.4041

7

Open: 0.4038

Close: 0.3993

Mid: 0.4025

8

Open: 0.3994

Close: 0.4051

Mid: 0.4025

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/TRY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/TRY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...