South African Rand to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.5165 SVC

+0.5646%

0.5168

= today's high

0.5160

= low

0.5161

= open

0.5136

= yesterday's close

> Compare Today's Best El Salvador Colon Rates

> Compare Cash and Travel Rates

Retail Rates

0.5165

is the live market rate

0.5147

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.5169

= current week high

0.5101

= current week low

One Month:

0%

0.5169

= current month high

0.5101

= current month low

One Year:

0%

0.5169

= current year high

0.4399

= current year low

Click to View Long-term Historical Data

Interday ZAR/SVC Chart

Monthly ZAR/SVC Chart

Interactive ZAR/SVC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/SVC News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to El Salvador Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.5168	0.5160	0.5164
Thursday 4 December 2025 (04/12/2025)	0.5139	0.5161	0.5169	0.5136	0.5153
Wednesday 3 December 2025 (03/12/2025)	0.5147	0.5114	0.5151	0.5112	0.5132
Tuesday 2 December 2025 (02/12/2025)	0.5114	0.5110	0.5120	0.5101	0.5111
Monday 1 December 2025 (01/12/2025)	0.5114	0.5130	0.5135	0.5107	0.5121
November
Friday 28 November 2025 (28/11/2025)	0.5089	0.5104	0.5120	0.5086	0.5103
Thursday 27 November 2025 (27/11/2025)	0.5100	0.5097	0.5107	0.5091	0.5099
Wednesday 26 November 2025 (26/11/2025)	0.5072	0.5066	0.5110	0.5065	0.5088
Tuesday 25 November 2025 (25/11/2025)	0.5057	0.5059	0.5070	0.5037	0.5054
Monday 24 November 2025 (24/11/2025)	0.5030	0.5056	0.5066	0.5030	0.5048
Friday 21 November 2025 (21/11/2025)	0.5072	0.5016	0.5071	0.5003	0.5037
Thursday 20 November 2025 (20/11/2025)	0.5090	0.5072	0.5098	0.5063	0.5081
Wednesday 19 November 2025 (19/11/2025)	0.5086	0.5116	0.5118	0.5081	0.5100
Tuesday 18 November 2025 (18/11/2025)	0.5094	0.5092	0.5098	0.5067	0.5083
Monday 17 November 2025 (17/11/2025)	0.5117	0.5108	0.5138	0.5095	0.5117
Friday 14 November 2025 (14/11/2025)	0.5114	0.5110	0.5144	0.5077	0.5111
Thursday 13 November 2025 (13/11/2025)	0.5126	0.5117	0.5158	0.5108	0.5133
Wednesday 12 November 2025 (12/11/2025)	0.5089	0.5118	0.5140	0.5085	0.5113
Tuesday 11 November 2025 (11/11/2025)	0.5099	0.5098	0.5118	0.5094	0.5106
Monday 10 November 2025 (10/11/2025)	0.5061	0.5099	0.5110	0.5052	0.5081
Friday 7 November 2025 (07/11/2025)	0.5030	0.5042	0.5060	0.5027	0.5044
Thursday 6 November 2025 (06/11/2025)	0.5033	0.5010	0.5044	0.5006	0.5025
Wednesday 5 November 2025 (05/11/2025)	0.4997	0.5021	0.5029	0.4986	0.5008
Tuesday 4 November 2025 (04/11/2025)	0.5025	0.5007	0.5028	0.4994	0.5011
Monday 3 November 2025 (03/11/2025)	0.5044	0.5050	0.5067	0.5043	0.5055
October
Friday 31 October 2025 (31/10/2025)	0.5052	0.5042	0.5057	0.5039	0.5048
Thursday 30 October 2025 (30/10/2025)	0.5079	0.5072	0.5093	0.5057	0.5075
Wednesday 29 October 2025 (29/10/2025)	0.5080	0.5094	0.5122	0.5075	0.5099
Tuesday 28 October 2025 (28/10/2025)	0.5069	0.5114	0.5116	0.5051	0.5084
Monday 27 October 2025 (27/10/2025)	0.5093	0.5084	0.5100	0.5076	0.5088
Friday 24 October 2025 (24/10/2025)	0.5044	0.5069	0.5084	0.5036	0.5060
Thursday 23 October 2025 (23/10/2025)	0.5021	0.5053	0.5064	0.5014	0.5039
Wednesday 22 October 2025 (22/10/2025)	0.5037	0.5011	0.5036	0.5020	0.5028
Tuesday 21 October 2025 (21/10/2025)	0.5072	0.5037	0.5082	0.5018	0.5050
Monday 20 October 2025 (20/10/2025)	0.5026	0.5081	0.5082	0.5025	0.5054
Friday 17 October 2025 (17/10/2025)	0.5048	0.5043	0.5055	0.5013	0.5034
Thursday 16 October 2025 (16/10/2025)	0.5055	0.5045	0.5069	0.5042	0.5056
Wednesday 15 October 2025 (15/10/2025)	0.5048	0.5026	0.5067	0.5023	0.5045
Tuesday 14 October 2025 (14/10/2025)	0.5028	0.5017	0.5035	0.4999	0.5017
Monday 13 October 2025 (13/10/2025)	0.5025	0.5054	0.5066	0.5023	0.5045
Friday 10 October 2025 (10/10/2025)	0.5072	0.4969	0.5088	0.4968	0.5028
Thursday 9 October 2025 (09/10/2025)	0.5090	0.5110	0.5125	0.5082	0.5104
Wednesday 8 October 2025 (08/10/2025)	0.5077	0.5104	0.5115	0.5074	0.5095
Tuesday 7 October 2025 (07/10/2025)	0.5074	0.5082	0.5098	0.5069	0.5084
Monday 6 October 2025 (06/10/2025)	0.5074	0.5070	0.5081	0.5052	0.5067
Friday 3 October 2025 (03/10/2025)	0.5064	0.5067	0.5079	0.5054	0.5067
Thursday 2 October 2025 (02/10/2025)	0.5076	0.5074	0.5094	0.5067	0.5081
Wednesday 1 October 2025 (01/10/2025)	0.5078	0.5075	0.5095	0.5073	0.5084
September
Tuesday 30 September 2025 (30/09/2025)	0.5068	0.5064	0.5075	0.5049	0.5062
Monday 29 September 2025 (29/09/2025)	0.5048	0.5067	0.5073	0.5045	0.5059
Friday 26 September 2025 (26/09/2025)	0.5020	0.5026	0.5026	0.5002	0.5014
Thursday 25 September 2025 (25/09/2025)	0.5042	0.5056	0.5060	0.5029	0.5045
Wednesday 24 September 2025 (24/09/2025)	0.5053	0.5053	0.5073	0.5047	0.5060
Tuesday 23 September 2025 (23/09/2025)	0.5048	0.5070	0.5076	0.5035	0.5056
Monday 22 September 2025 (22/09/2025)	0.5058	0.5044	0.5068	0.5038	0.5053
Friday 19 September 2025 (19/09/2025)	0.5021	0.5054	0.5060	0.5016	0.5038
Thursday 18 September 2025 (18/09/2025)	0.5036	0.5074	0.5079	0.5021	0.5050
Wednesday 17 September 2025 (17/09/2025)	0.5044	0.5036	0.5048	0.5024	0.5036
Tuesday 16 September 2025 (16/09/2025)	0.5055	0.5043	0.5055	0.5026	0.5041
Monday 15 September 2025 (15/09/2025)	0.5039	0.5043	0.5045	0.5032	0.5039
Friday 12 September 2025 (12/09/2025)	0.5036	0.5033	0.5048	0.5030	0.5039
Thursday 11 September 2025 (11/09/2025)	0.4998	0.5018	0.5019	0.4985	0.5002
Wednesday 10 September 2025 (10/09/2025)	0.4991	0.5006	0.5009	0.4976	0.4993
Tuesday 9 September 2025 (09/09/2025)	0.5014	0.5006	0.5016	0.4999	0.5008
Monday 8 September 2025 (08/09/2025)	0.4983	0.4993	0.4997	0.4973	0.4985
Friday 5 September 2025 (05/09/2025)	0.4941	0.4965	0.4969	0.4936	0.4953
Thursday 4 September 2025 (04/09/2025)	0.4954	0.4929	0.4960	0.4914	0.4937
Wednesday 3 September 2025 (03/09/2025)	0.4949	0.4937	0.4966	0.4932	0.4949
Tuesday 2 September 2025 (02/09/2025)	0.4903	0.4938	0.4946	0.4902	0.4924
Monday 1 September 2025 (01/09/2025)	0.4960	0.4957	0.4985	0.4955	0.4970
August
Friday 29 August 2025 (29/08/2025)	0.4926	0.4939	0.4946	0.4914	0.4930
Thursday 28 August 2025 (28/08/2025)	0.4955	0.4950	0.4971	0.4944	0.4958
Wednesday 27 August 2025 (27/08/2025)	0.4944	0.4919	0.4953	0.4914	0.4934
Tuesday 26 August 2025 (26/08/2025)	0.4979	0.4963	0.4985	0.4950	0.4968
Monday 25 August 2025 (25/08/2025)	0.5005	0.4984	0.5014	0.4967	0.4991
Friday 22 August 2025 (22/08/2025)	0.4955	0.4971	0.4977	0.4952	0.4965
Thursday 21 August 2025 (21/08/2025)	0.4952	0.4954	0.4957	0.4926	0.4942
Wednesday 20 August 2025 (20/08/2025)	0.4947	0.4964	0.4968	0.4935	0.4952
Tuesday 19 August 2025 (19/08/2025)	0.4969	0.4959	0.4977	0.4957	0.4967
Monday 18 August 2025 (18/08/2025)	0.4968	0.4976	0.4979	0.4958	0.4969
Friday 15 August 2025 (15/08/2025)	0.4983	0.4975	0.4994	0.4968	0.4981
Thursday 14 August 2025 (14/08/2025)	0.4999	0.4993	0.5002	0.4968	0.4985
Wednesday 13 August 2025 (13/08/2025)	0.5001	0.4997	0.5011	0.4993	0.5002
Tuesday 12 August 2025 (12/08/2025)	0.4937	0.4957	0.4964	0.4933	0.4949
Monday 11 August 2025 (11/08/2025)	0.4936	0.4933	0.4946	0.4926	0.4936
Friday 8 August 2025 (08/08/2025)	0.4936	0.4925	0.4947	0.4924	0.4936
Thursday 7 August 2025 (07/08/2025)	0.4953	0.4936	0.4973	0.4918	0.4946
Wednesday 6 August 2025 (06/08/2025)	0.4894	0.4911	0.4928	0.4881	0.4905
Tuesday 5 August 2025 (05/08/2025)	0.4879	0.4878	0.4885	0.4844	0.4865
Monday 4 August 2025 (04/08/2025)	0.4823	0.4887	0.4889	0.4816	0.4853
Friday 1 August 2025 (01/08/2025)	0.4788	0.4786	0.4818	0.4772	0.4795
July
Thursday 31 July 2025 (31/07/2025)	0.4859	0.4810	0.4861	0.4802	0.4832
Wednesday 30 July 2025 (30/07/2025)	0.4901	0.4912	0.4915	0.4891	0.4903
Tuesday 29 July 2025 (29/07/2025)	0.4897	0.4899	0.4902	0.4877	0.4890
Monday 28 July 2025 (28/07/2025)	0.4932	0.4919	0.4932	0.4891	0.4912
Friday 25 July 2025 (25/07/2025)	0.4946	0.4933	0.4951	0.4923	0.4937
Thursday 24 July 2025 (24/07/2025)	0.4978	0.4976	0.4982	0.4956	0.4969
Wednesday 23 July 2025 (23/07/2025)	0.4983	0.4978	0.4993	0.4970	0.4982
Tuesday 22 July 2025 (22/07/2025)	0.4960	0.4962	0.4989	0.4946	0.4968
Monday 21 July 2025 (21/07/2025)	0.4955	0.4950	0.4961	0.4914	0.4938
Friday 18 July 2025 (18/07/2025)	0.4920	0.4956	0.4958	0.4908	0.4933
Thursday 17 July 2025 (17/07/2025)	0.4904	0.4903	0.4908	0.4879	0.4894
Wednesday 16 July 2025 (16/07/2025)	0.4890	0.4906	0.4908	0.4877	0.4893
Tuesday 15 July 2025 (15/07/2025)	0.4896	0.4909	0.4933	0.4893	0.4913
Monday 14 July 2025 (14/07/2025)	0.4878	0.4908	0.4911	0.4871	0.4891
Friday 11 July 2025 (11/07/2025)	0.4914	0.4891	0.4923	0.4881	0.4902
Thursday 10 July 2025 (10/07/2025)	0.4911	0.4937	0.4951	0.4907	0.4929
Wednesday 9 July 2025 (09/07/2025)	0.4915	0.4904	0.4924	0.4889	0.4907
Tuesday 8 July 2025 (08/07/2025)	0.4889	0.4913	0.4927	0.4880	0.4904
Monday 7 July 2025 (07/07/2025)	0.4946	0.4899	0.4957	0.4895	0.4926
Friday 4 July 2025 (04/07/2025)	0.4994	0.4977	0.4998	0.4964	0.4981
Thursday 3 July 2025 (03/07/2025)	0.4990	0.4996	0.5006	0.4976	0.4991
Wednesday 2 July 2025 (02/07/2025)	0.4959	0.5008	0.5010	0.4940	0.4975
Tuesday 1 July 2025 (01/07/2025)	0.4956	0.4983	0.4990	0.4947	0.4969
June
Monday 30 June 2025 (30/06/2025)	0.4902	0.4931	0.4939	0.4902	0.4921
Friday 27 June 2025 (27/06/2025)	0.4903	0.4910	0.4934	0.4879	0.4907
Thursday 26 June 2025 (26/06/2025)	0.4954	0.4905	0.4969	0.4896	0.4933
Wednesday 25 June 2025 (25/06/2025)	0.4923	0.4908	0.4942	0.4901	0.4922
Tuesday 24 June 2025 (24/06/2025)	0.4925	0.4924	0.4949	0.4917	0.4933
Monday 23 June 2025 (23/06/2025)	0.4816	0.4841	0.4846	0.4804	0.4825
Friday 20 June 2025 (20/06/2025)	0.4866	0.4880	0.4887	0.4848	0.4868
Thursday 19 June 2025 (19/06/2025)	0.4853	0.4833	0.4861	0.4814	0.4838
Wednesday 18 June 2025 (18/06/2025)	0.4861	0.4866	0.4876	0.4826	0.4851
Tuesday 17 June 2025 (17/06/2025)	0.4910	0.4903	0.4917	0.4893	0.4905
Monday 16 June 2025 (16/06/2025)	0.4882	0.4917	0.4926	0.4881	0.4904
Friday 13 June 2025 (13/06/2025)	0.4895	0.4866	0.4896	0.4846	0.4871
Thursday 12 June 2025 (12/06/2025)	0.4949	0.4913	0.4954	0.4891	0.4923
Wednesday 11 June 2025 (11/06/2025)	0.4941	0.4917	0.4960	0.4915	0.4938
Tuesday 10 June 2025 (10/06/2025)	0.4914	0.4939	0.4947	0.4910	0.4929
Monday 9 June 2025 (09/06/2025)	0.4933	0.4937	0.4949	0.4922	0.4936
Friday 6 June 2025 (06/06/2025)	0.4924	0.4927	0.4938	0.4917	0.4928
Thursday 5 June 2025 (05/06/2025)	0.4916	0.4936	0.4936	0.4909	0.4923
Wednesday 4 June 2025 (04/06/2025)	0.4900	0.4896	0.4916	0.4890	0.4903
Tuesday 3 June 2025 (03/06/2025)	0.4891	0.4897	0.4907	0.4877	0.4892
Monday 2 June 2025 (02/06/2025)	0.4893	0.4897	0.4901	0.4871	0.4886
May
Friday 30 May 2025 (30/05/2025)	0.4907	0.4870	0.4911	0.4839	0.4875
Thursday 29 May 2025 (29/05/2025)	0.4880	0.4906	0.4916	0.4871	0.4894
Wednesday 28 May 2025 (28/05/2025)	0.4870	0.4888	0.4894	0.4862	0.4878
Tuesday 27 May 2025 (27/05/2025)	0.4891	0.4888	0.4902	0.4879	0.4891
Monday 26 May 2025 (26/05/2025)	0.4915	0.4899	0.4923	0.4891	0.4907
Friday 23 May 2025 (23/05/2025)	0.4888	0.4890	0.4906	0.4867	0.4887
Thursday 22 May 2025 (22/05/2025)	0.4863	0.4852	0.4870	0.4837	0.4854
Wednesday 21 May 2025 (21/05/2025)	0.4889	0.4868	0.4899	0.4856	0.4878
Tuesday 20 May 2025 (20/05/2025)	0.4837	0.4872	0.4882	0.4825	0.4854
Monday 19 May 2025 (19/05/2025)	0.4879	0.4847	0.4883	0.4840	0.4862
Friday 16 May 2025 (16/05/2025)	0.4851	0.4854	0.4855	0.4831	0.4843
Thursday 15 May 2025 (15/05/2025)	0.4801	0.4852	0.4858	0.4794	0.4826
Wednesday 14 May 2025 (14/05/2025)	0.4794	0.4820	0.4823	0.4780	0.4802
Tuesday 13 May 2025 (13/05/2025)	0.4801	0.4743	0.4804	0.4730	0.4767
Monday 12 May 2025 (12/05/2025)	0.4756	0.4778	0.4798	0.4745	0.4772
Friday 9 May 2025 (09/05/2025)	0.4819	0.4795	0.4820	0.4777	0.4799
Thursday 8 May 2025 (08/05/2025)	0.4798	0.4832	0.4833	0.4785	0.4809
Wednesday 7 May 2025 (07/05/2025)	0.4802	0.4814	0.4818	0.4780	0.4799
Tuesday 6 May 2025 (06/05/2025)	0.4813	0.4804	0.4820	0.4783	0.4802
Monday 5 May 2025 (05/05/2025)	0.4772	0.4797	0.4801	0.4762	0.4782
Friday 2 May 2025 (02/05/2025)	0.4720	0.4766	0.4767	0.4698	0.4733
Thursday 1 May 2025 (01/05/2025)	0.4713	0.4742	0.4749	0.4691	0.4720
April
Wednesday 30 April 2025 (30/04/2025)	0.4698	0.4713	0.4718	0.4690	0.4704
Tuesday 29 April 2025 (29/04/2025)	0.4703	0.4707	0.4720	0.4693	0.4707
Monday 28 April 2025 (28/04/2025)	0.4684	0.4688	0.4708	0.4673	0.4691
Friday 25 April 2025 (25/04/2025)	0.4643	0.4680	0.4686	0.4630	0.4658
Thursday 24 April 2025 (24/04/2025)	0.4705	0.4642	0.4720	0.4638	0.4679
Wednesday 23 April 2025 (23/04/2025)	0.4688	0.4703	0.4730	0.4685	0.4708
Tuesday 22 April 2025 (22/04/2025)	0.4614	0.4662	0.4670	0.4602	0.4636
Monday 21 April 2025 (21/04/2025)	0.4630	0.4613	0.4633	0.4603	0.4618
Friday 18 April 2025 (18/04/2025)	0.4635	0.4635	0.4635	0.4635	0.4635
Thursday 17 April 2025 (17/04/2025)	0.4638	0.4635	0.4657	0.4626	0.4642
Wednesday 16 April 2025 (16/04/2025)	0.4608	0.4650	0.4667	0.4585	0.4626
Tuesday 15 April 2025 (15/04/2025)	0.4647	0.4601	0.4673	0.4589	0.4631
Monday 14 April 2025 (14/04/2025)	0.4618	0.4633	0.4656	0.4609	0.4633
Friday 11 April 2025 (11/04/2025)	0.4542	0.4570	0.4587	0.4508	0.4548
Thursday 10 April 2025 (10/04/2025)	0.4572	0.4495	0.4577	0.4460	0.4519
Wednesday 9 April 2025 (09/04/2025)	0.4437	0.4528	0.4557	0.4399	0.4478
Tuesday 8 April 2025 (08/04/2025)	0.4462	0.4421	0.4516	0.4418	0.4467
Monday 7 April 2025 (07/04/2025)	0.4564	0.4484	0.4568	0.4479	0.4524
Friday 4 April 2025 (04/04/2025)	0.4632	0.4606	0.4634	0.4564	0.4599
Thursday 3 April 2025 (03/04/2025)	0.4685	0.4691	0.4698	0.4609	0.4654
Wednesday 2 April 2025 (02/04/2025)	0.4738	0.4607	0.4742	0.4584	0.4663
Tuesday 1 April 2025 (01/04/2025)	0.4774	0.4732	0.4786	0.4725	0.4756
March
Monday 31 March 2025 (31/03/2025)	0.4756	0.4784	0.4793	0.4742	0.4768
Friday 28 March 2025 (28/03/2025)	0.4791	0.4743	0.4821	0.4738	0.4780
Thursday 27 March 2025 (27/03/2025)	0.4810	0.4793	0.4819	0.4775	0.4797
Wednesday 26 March 2025 (26/03/2025)	0.4770	0.4795	0.4803	0.4768	0.4786
Tuesday 25 March 2025 (25/03/2025)	0.4803	0.4788	0.4820	0.4787	0.4804
Monday 24 March 2025 (24/03/2025)	0.4837	0.4806	0.4839	0.4806	0.4823
Friday 21 March 2025 (21/03/2025)	0.4815	0.4812	0.4822	0.4804	0.4813
Thursday 20 March 2025 (20/03/2025)	0.4813	0.4821	0.4826	0.4799	0.4813
Wednesday 19 March 2025 (19/03/2025)	0.4812	0.4816	0.4834	0.4788	0.4811
Tuesday 18 March 2025 (18/03/2025)	0.4827	0.4810	0.4849	0.4808	0.4829
Monday 17 March 2025 (17/03/2025)	0.4818	0.4829	0.4837	0.4812	0.4825
Friday 14 March 2025 (14/03/2025)	0.4766	0.4812	0.4829	0.4766	0.4798
Thursday 13 March 2025 (13/03/2025)	0.4765	0.4770	0.4785	0.4751	0.4768
Wednesday 12 March 2025 (12/03/2025)	0.4809	0.4771	0.4813	0.4749	0.4781
Tuesday 11 March 2025 (11/03/2025)	0.4787	0.4797	0.4809	0.4784	0.4797
Monday 10 March 2025 (10/03/2025)	0.4800	0.4787	0.4804	0.4776	0.4790
Friday 7 March 2025 (07/03/2025)	0.4837	0.4790	0.4842	0.4778	0.4810
Thursday 6 March 2025 (06/03/2025)	0.4779	0.4827	0.4827	0.4757	0.4792
Wednesday 5 March 2025 (05/03/2025)	0.4742	0.4752	0.4758	0.4733	0.4746
Tuesday 4 March 2025 (04/03/2025)	0.4719	0.4714	0.4726	0.4709	0.4718
Monday 3 March 2025 (03/03/2025)	0.4710	0.4688	0.4726	0.4678	0.4702
February
Friday 28 February 2025 (28/02/2025)	0.4736	0.4686	0.4744	0.4678	0.4711
Thursday 27 February 2025 (27/02/2025)	0.4754	0.4766	0.4769	0.4733	0.4751
Wednesday 26 February 2025 (26/02/2025)	0.4748	0.4746	0.4764	0.4738	0.4751
Tuesday 25 February 2025 (25/02/2025)	0.4769	0.4745	0.4776	0.4736	0.4756
Monday 24 February 2025 (24/02/2025)	0.4754	0.4766	0.4778	0.4747	0.4763
Friday 21 February 2025 (21/02/2025)	0.4766	0.4770	0.4783	0.4757	0.4770
Thursday 20 February 2025 (20/02/2025)	0.4732	0.4750	0.4757	0.4724	0.4741
Wednesday 19 February 2025 (19/02/2025)	0.4742	0.4721	0.4757	0.4705	0.4731
Tuesday 18 February 2025 (18/02/2025)	0.4747	0.4751	0.4761	0.4731	0.4746
Monday 17 February 2025 (17/02/2025)	0.4761	0.4746	0.4781	0.4740	0.4761
Friday 14 February 2025 (14/02/2025)	0.4739	0.4764	0.4771	0.4726	0.4749
Thursday 13 February 2025 (13/02/2025)	0.4739	0.4700	0.4741	0.4693	0.4717
Wednesday 12 February 2025 (12/02/2025)	0.4731	0.4727	0.4754	0.4722	0.4738
Tuesday 11 February 2025 (11/02/2025)	0.4743	0.4697	0.4749	0.4694	0.4722
Monday 10 February 2025 (10/02/2025)	0.4701	0.4756	0.4767	0.4697	0.4732
Friday 7 February 2025 (07/02/2025)	0.4755	0.4776	0.4781	0.4741	0.4761
Thursday 6 February 2025 (06/02/2025)	0.4673	0.4729	0.4732	0.4654	0.4693
Wednesday 5 February 2025 (05/02/2025)	0.4706	0.4727	0.4735	0.4696	0.4716
Tuesday 4 February 2025 (04/02/2025)	0.4656	0.4656	0.4668	0.4648	0.4658
Monday 3 February 2025 (03/02/2025)	0.4704	0.4680	0.4704	0.4660	0.4682
January
Friday 31 January 2025 (31/01/2025)	0.4704	0.4694	0.4717	0.4675	0.4696
Thursday 30 January 2025 (30/01/2025)	0.4706	0.4707	0.4729	0.4702	0.4716
Wednesday 29 January 2025 (29/01/2025)	0.4675	0.4705	0.4714	0.4662	0.4688
Tuesday 28 January 2025 (28/01/2025)	0.4647	0.4681	0.4694	0.4636	0.4665
Monday 27 January 2025 (27/01/2025)	0.4749	0.4672	0.4756	0.4666	0.4711
Friday 24 January 2025 (24/01/2025)	0.4750	0.4730	0.4782	0.4722	0.4752
Thursday 23 January 2025 (23/01/2025)	0.4731	0.4710	0.4734	0.4706	0.4720
Wednesday 22 January 2025 (22/01/2025)	0.4730	0.4749	0.4751	0.4725	0.4738
Tuesday 21 January 2025 (21/01/2025)	0.4688	0.4685	0.4709	0.4671	0.4690
Monday 20 January 2025 (20/01/2025)	0.4683	0.4675	0.4691	0.4662	0.4677
Friday 17 January 2025 (17/01/2025)	0.4634	0.4677	0.4685	0.4633	0.4659
Thursday 16 January 2025 (16/01/2025)	0.4653	0.4642	0.4671	0.4639	0.4655
Wednesday 15 January 2025 (15/01/2025)	0.4622	0.4651	0.4660	0.4620	0.4640
Tuesday 14 January 2025 (14/01/2025)	0.4586	0.4608	0.4633	0.4574	0.4604
Monday 13 January 2025 (13/01/2025)	0.4541	0.4561	0.4576	0.4536	0.4556
Friday 10 January 2025 (10/01/2025)	0.4620	0.4614	0.4630	0.4587	0.4609
Thursday 9 January 2025 (09/01/2025)	0.4599	0.4614	0.4648	0.4595	0.4622
Wednesday 8 January 2025 (08/01/2025)	0.4633	0.4625	0.4645	0.4609	0.4627
Tuesday 7 January 2025 (07/01/2025)	0.4719	0.4703	0.4724	0.4693	0.4709
Monday 6 January 2025 (06/01/2025)	0.4713	0.4723	0.4749	0.4698	0.4724
Friday 3 January 2025 (03/01/2025)	0.4683	0.4668	0.4687	0.4652	0.4670
Thursday 2 January 2025 (02/01/2025)	0.4655	0.4641	0.4676	0.4637	0.4657
Wednesday 1 January 2025 (01/01/2025)	0.4655	0.4641	0.4676	0.4637	0.4657