MENU

1 ZAR = 0.5694 SVC

1 SVC to ZAR = 1.7562

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5666 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5643 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5643 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5535 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5495 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5609 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/SVC Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to El Salvador Colon (SVC)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SVC

Convert ZAR:
To SVC:
1
0.5694
10
5.6940
50
28.4700
100
56.9400
500
284.7000
1,000
569.4000
Convert ZAR:
To SVC:
2,500
1,423.5000
5,000
2,847.0000
7,500
4,270.5000
10,000
5,694.0000
50,000
28,470.0000
1,00,000
56,940.0000

Exchange Rate History for ZAR To SVC: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5954

Close: 0.5918

Mid: 0.5935

2

Open: 0.5941

Close: 0.5930

Mid: 0.5949

3

Open: 0.5924

Close: 0.5927

Mid: 0.5929

4

Open: 0.5934

Close: 0.6101

Mid: 0.6026

5

Open: 0.5934

Close: 0.6101

Mid: 0.6026

6
7

Open: 0.6106

Close: 0.6143

Mid: 0.6139

8

Open: 0.6139

Close: 0.6148

Mid: 0.6123

9

Open: 0.6135

Close: 0.6137

Mid: 0.6133

10

Open: 0.6111

Close: 0.6159

Mid: 0.6130

11

Open: 0.6174

Close: 0.6180

Mid: 0.6188

12

Open: 0.6174

Close: 0.6180

Mid: 0.6188

13
14

Open: 0.6201

Close: 0.6196

Mid: 0.6193

15

Open: 0.6203

Close: 0.6220

Mid: 0.6229

16

Open: 0.6225

Close: 0.6219

Mid: 0.6235

17

Open: 0.6229

Close: 0.6181

Mid: 0.6206

18

Open: 0.6226

Close: 0.6208

Mid: 0.6204

19

Open: 0.6226

Close: 0.6208

Mid: 0.6204

20
21

Open: 0.6190

Close: 0.6171

Mid: 0.6176

22

Open: 0.6178

Close: 0.6090

Mid: 0.6131

23

Open: 0.6114

Close: 0.6157

Mid: 0.6143

24

Open: 0.6172

Close: 0.6180

Mid: 0.6198

25

Open: 0.6244

Close: 0.6225

Mid: 0.6255

26

Open: 0.6244

Close: 0.6225

Mid: 0.6255

27
28

Open: 0.6240

Close: 0.6245

Mid: 0.6240

29

Open: 0.6237

Close: 0.6312

Mid: 0.6276

30

Open: 0.6279

Close: 0.6397

Mid: 0.6344

31

Open: 0.6369

Close: 0.6467

Mid: 0.6417

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6465

Close: 0.6407

Mid: 0.6441

2

Open: 0.6465

Close: 0.6407

Mid: 0.6441

3
4

Open: 0.6422

Close: 0.6384

Mid: 0.6395

5

Open: 0.6377

Close: 0.6396

Mid: 0.6389

6

Open: 0.6396

Close: 0.6319

Mid: 0.6344

7

Open: 0.6323

Close: 0.6233

Mid: 0.6262

8

Open: 0.6267

Close: 0.6291

Mid: 0.6266

9

Open: 0.6267

Close: 0.6291

Mid: 0.6266

10
11

Open: 0.6279

Close: 0.6217

Mid: 0.6250

12

Open: 0.6215

Close: 0.6188

Mid: 0.6204

13

Open: 0.6178

Close: 0.6121

Mid: 0.6156

14

Open: 0.6117

Close: 0.6052

Mid: 0.6070

15

Open: 0.6033

Close: 0.6041

Mid: 0.6036

16

Open: 0.6033

Close: 0.6041

Mid: 0.6036

17
18

Open: 0.6049

Close: 0.6057

Mid: 0.6051

19

Open: 0.6064

Close: 0.6019

Mid: 0.6032

20

Open: 0.6049

Close: 0.6081

Mid: 0.6022

21

Open: 0.6086

Close: 0.6108

Mid: 0.6119

22

Open: 0.6098

Close: 0.6090

Mid: 0.6107

23

Open: 0.6098

Close: 0.6090

Mid: 0.6107

24

Open: 0.6106

Close: 0.6096

Mid: 0.6101

25

Open: 0.6118

Close: 0.6162

Mid: 0.6152

26

Open: 0.6177

Close: 0.6147

Mid: 0.6151

27

Open: 0.6159

Close: 0.6133

Mid: 0.6143

28

Open: 0.6142

Close: 0.6089

Mid: 0.6116

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6092

Close: 0.6020

Mid: 0.6052

2

Open: 0.6092

Close: 0.6020

Mid: 0.6052

3
4

Open: 0.6027

Close: 0.6026

Mid: 0.6009

5

Open: 0.6011

Close: 0.6035

Mid: 0.6038

6

Open: 0.6043

Close: 0.5966

Mid: 0.6008

7

Open: 0.5981

Close: 0.5908

Mid: 0.5947

8

Open: 0.5951

Close: 0.5950

Mid: 0.5940

9

Open: 0.5951

Close: 0.5950

Mid: 0.5940

10

Open: 0.5955

Close: 0.5920

Mid: 0.5944

11

Open: 0.5905

Close: 0.5870

Mid: 0.5893

12

Open: 0.5946

Close: 0.5941

Mid: 0.5970

13

Open: 0.5937

Close: 0.5864

Mid: 0.5880

14

Open: 0.5907

Close: 0.5868

Mid: 0.5893

15

Open: 0.5870

Close: 0.5912

Mid: 0.5900

16

Open: 0.5870

Close: 0.5912

Mid: 0.5900

17
18

Open: 0.5912

Close: 0.5928

Mid: 0.5930

19

Open: 0.5927

Close: 0.5894

Mid: 0.5920

20

Open: 0.5887

Close: 0.6009

Mid: 0.5952

21

Open: 0.5969

Close: 0.6002

Mid: 0.6001

22

Open: 0.6019

Close: 0.5870

Mid: 0.5937

23

Open: 0.6019

Close: 0.5870

Mid: 0.5937

24
25

Open: 0.5891

Close: 0.5953

Mid: 0.5927

26

Open: 0.5957

Close: 0.5934

Mid: 0.5948

27

Open: 0.5944

Close: 0.5876

Mid: 0.5886

28

Open: 0.5876

Close: 0.5881

Mid: 0.5865

29

Open: 0.5847

Close: 0.5927

Mid: 0.5911

30

Open: 0.5847

Close: 0.5927

Mid: 0.5911

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5958

Close: 0.6035

Mid: 0.5993

2

Open: 0.6032

Close: 0.5970

Mid: 0.6028

3

Open: 0.6004

Close: 0.6039

Mid: 0.6027

4

Open: 0.6041

Close: 0.6084

Mid: 0.6052

5

Open: 0.6053

Close: 0.6073

Mid: 0.6061

6

Open: 0.6053

Close: 0.6073

Mid: 0.6061

7
8

Open: 0.6061

Close: 0.6043

Mid: 0.6046

9

Open: 0.6041

Close: 0.6077

Mid: 0.6065

10

Open: 0.6071

Close: 0.6135

Mid: 0.6108

11

Open: 0.6141

Close: 0.6110

Mid: 0.6122

12

Open: 0.6109

Close: 0.6129

Mid: 0.6105

13

Open: 0.6109

Close: 0.6129

Mid: 0.6105

14

Open: 0.6126

Close: 0.6116

Mid: 0.6137

15

Open: 0.6121

Close: 0.6084

Mid: 0.6110

16

Open: 0.6083

Close: 0.6106

Mid: 0.6092

17

Open: 0.6095

Close: 0.6117

Mid: 0.6112

18

Open: 0.6119

Close: 0.6088

Mid: 0.6085

19

Open: 0.6088

Close: 0.6094

Mid: 0.6091

20

Open: 0.6088

Close: 0.6094

Mid: 0.6091

21
22

Open: 0.6071

Close: 0.6041

Mid: 0.6056

23

Open: 0.6027

Close: 0.6017

Mid: 0.6008

24

Open: 0.6003

Close: 0.5925

Mid: 0.5957

25

Open: 0.5940

Close: 0.5912

Mid: 0.5930

26

Open: 0.5917

Close: 0.5940

Mid: 0.5935

27

Open: 0.5917

Close: 0.5940

Mid: 0.5935

28
29

Open: 0.5937

Close: 0.5957

Mid: 0.5951

30

Open: 0.5948

Close: 0.5957

Mid: 0.5942

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5970

Close: 0.5902

Mid: 0.5939

2

Open: 0.5915

Close: 0.5879

Mid: 0.5895

3

Open: 0.5892

Close: 0.5879

Mid: 0.5890

4

Open: 0.5892

Close: 0.5879

Mid: 0.5890

5
6

Open: 0.5889

Close: 0.5908

Mid: 0.5899

7

Open: 0.5905

Close: 0.5923

Mid: 0.5911

8

Open: 0.5919

Close: 0.5942

Mid: 0.5941

9

Open: 0.5947

Close: 0.5943

Mid: 0.5937

10

Open: 0.5938

Close: 0.6038

Mid: 0.5988

11

Open: 0.5938

Close: 0.6038

Mid: 0.5988

12
13

Open: 0.6011

Close: 0.5986

Mid: 0.5986

14

Open: 0.5958

Close: 0.6014

Mid: 0.5990

15

Open: 0.6006

Close: 0.6035

Mid: 0.6018

16

Open: 0.5999

Close: 0.5989

Mid: 0.6016

17

Open: 0.5995

Close: 0.5951

Mid: 0.5962

18

Open: 0.5995

Close: 0.5951

Mid: 0.5962

19
20

Open: 0.5920

Close: 0.5944

Mid: 0.5934

21

Open: 0.5932

Close: 0.5914

Mid: 0.5914

22

Open: 0.5912

Close: 0.5949

Mid: 0.5936

23

Open: 0.5947

Close: 0.5884

Mid: 0.5918

24

Open: 0.5865

Close: 0.5912

Mid: 0.5904

25

Open: 0.5865

Close: 0.5912

Mid: 0.5904

26
27

Open: 0.5909

Close: 0.5916

Mid: 0.5916

28

Open: 0.5912

Close: 0.5818

Mid: 0.5859

29

Open: 0.5819

Close: 0.5836

Mid: 0.5795

30

Open: 0.5840

Close: 0.5787

Mid: 0.5826

31

Open: 0.5777

Close: 0.5837

Mid: 0.5806

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5777

Close: 0.5837

Mid: 0.5806

2

Open: 0.5841

Close: 0.5815

Mid: 0.5839

3

Open: 0.5829

Close: 0.5895

Mid: 0.5871

4

Open: 0.5869

Close: 0.5827

Mid: 0.5839

5

Open: 0.5837

Close: 0.5768

Mid: 0.5783

6

Open: 0.5770

Close: 0.5684

Mid: 0.5726

7

Open: 0.5664

Close: 0.5709

Mid: 0.5660

8

Open: 0.5664

Close: 0.5709

Mid: 0.5660

9
10

Open: 0.5692

Close: 0.5753

Mid: 0.5726

11

Open: 0.5757

Close: 0.5810

Mid: 0.5790

12

Open: 0.5816

Close: 0.5762

Mid: 0.5791

13

Open: 0.5756

Close: 0.5743

Mid: 0.5747

14

Open: 0.5751

Close: 0.5793

Mid: 0.5773

15

Open: 0.5751

Close: 0.5793

Mid: 0.5773

16
17

Open: 0.5793

Close: 0.5791

Mid: 0.5796

18

Open: 0.5761

Close: 0.5863

Mid: 0.5826

19

Open: 0.5880

Close: 0.5926

Mid: 0.5895

20

Open: 0.5939

Close: 0.5949

Mid: 0.5957

21

Open: 0.5956

Close: 0.5942

Mid: 0.5945

22

Open: 0.5956

Close: 0.5942

Mid: 0.5945

23
24

Open: 0.5927

Close: 0.5948

Mid: 0.5948

25

Open: 0.5942

Close: 0.5983

Mid: 0.5980

26

Open: 0.5968

Close: 0.5999

Mid: 0.5986

27

Open: 0.5996

Close: 0.6046

Mid: 0.6028

28

Open: 0.6032

Close: 0.6072

Mid: 0.6051

29

Open: 0.6032

Close: 0.6072

Mid: 0.6051

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6079

Close: 0.6060

Mid: 0.6066

2

Open: 0.6066

Close: 0.6070

Mid: 0.6063

3

Open: 0.6070

Close: 0.6067

Mid: 0.6075

4

Open: 0.6075

Close: 0.6073

Mid: 0.6093

5

Open: 0.6077

Close: 0.6039

Mid: 0.6049

6

Open: 0.6077

Close: 0.6039

Mid: 0.6049

7
8

Open: 0.6030

Close: 0.6024

Mid: 0.6039

9

Open: 0.6021

Close: 0.6014

Mid: 0.6023

10

Open: 0.6018

Close: 0.6085

Mid: 0.6056

11

Open: 0.6081

Close: 0.6138

Mid: 0.6121

12

Open: 0.6127

Close: 0.6103

Mid: 0.6108

13

Open: 0.6127

Close: 0.6103

Mid: 0.6108

14
15

Open: 0.6104

Close: 0.6158

Mid: 0.6144

16

Open: 0.6151

Close: 0.6127

Mid: 0.6157

17

Open: 0.6125

Close: 0.6083

Mid: 0.6108

18

Open: 0.6089

Close: 0.6125

Mid: 0.6110

19

Open: 0.6129

Close: 0.6158

Mid: 0.6144

20

Open: 0.6129

Close: 0.6158

Mid: 0.6144

21
22

Open: 0.6145

Close: 0.6160

Mid: 0.6149

23

Open: 0.6168

Close: 0.6140

Mid: 0.6159

24

Open: 0.6143

Close: 0.6161

Mid: 0.6150

25

Open: 0.6156

Close: 0.6079

Mid: 0.6117

26

Open: 0.6057

Close: 0.6003

Mid: 0.6030

27

Open: 0.6057

Close: 0.6003

Mid: 0.6030

28
29

Open: 0.5990

Close: 0.6078

Mid: 0.6026

30

Open: 0.6017

Close: 0.6016

Mid: 0.6030

31

Open: 0.6006

Close: 0.5957

Mid: 0.5985

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.5992

Close: 0.5835

Mid: 0.5900

2

Open: 0.5814

Close: 0.5748

Mid: 0.5790

3

Open: 0.5814

Close: 0.5748

Mid: 0.5790

4
5

Open: 0.5784

Close: 0.5707

Mid: 0.5744

6

Open: 0.5672

Close: 0.5726

Mid: 0.5721

7

Open: 0.5716

Close: 0.5669

Mid: 0.5693

8

Open: 0.5663

Close: 0.5678

Mid: 0.5658

9

Open: 0.5681

Close: 0.5629

Mid: 0.5642

10

Open: 0.5681

Close: 0.5629

Mid: 0.5642

11
12

Open: 0.5588

Close: 0.5590

Mid: 0.5565

13

Open: 0.5572

Close: 0.5653

Mid: 0.5603

14

Open: 0.5662

Close: 0.5553

Mid: 0.5610

15

Open: 0.5556

Close: 0.5603

Mid: 0.5588

16

Open: 0.5611

Close: 0.5580

Mid: 0.5608

17

Open: 0.5611

Close: 0.5580

Mid: 0.5608

18
19

Open: 0.5574

Close: 0.5519

Mid: 0.5554

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SVC exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SVC exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...