SEARCH

South African Rand to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
SEK

1 ZAR = 0.5559 SEK

+0.27%
0.5562
= today's high
0.5541
= low
0.5545
= open
0.5545
= yesterday's close
Retail Rates
0.5559
is the live market rate
0.5540
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.63%
0.5562
= current week high
0.5501
= current week low
One Month:
+0.87%
0.5562
= current month high
0.5501
= current month low
One Year:
-3.58%
0.5966
= current year high
0.5048
= current year low

Interday ZAR/SEK Chart

Loading

Monthly ZAR/SEK Chart

Loading

Interactive ZAR/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/SEK News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5562
0.5541
0.5551
Thursday 4 December 2025 (04/12/2025)
0.5498
0.5544
0.5529
0.5524
0.5527
Wednesday 3 December 2025 (03/12/2025)
0.5514
0.5498
0.5511
0.5501
0.5506
Tuesday 2 December 2025 (02/12/2025)
0.5530
0.5514
0.5519
0.5519
0.5519
Monday 1 December 2025 (01/12/2025)
0.5519
0.5530
0.5524
0.5516
0.5520

November

Friday 28 November 2025 (28/11/2025)
0.5526
0.5521
0.5532
0.5529
0.5531
Thursday 27 November 2025 (27/11/2025)
0.5539
0.5526
0.5534
0.5530
0.5532
Wednesday 26 November 2025 (26/11/2025)
0.5535
0.5539
0.5560
0.5546
0.5553
Tuesday 25 November 2025 (25/11/2025)
0.5523
0.5535
0.5533
0.5528
0.5531
Monday 24 November 2025 (24/11/2025)
0.5490
0.5523
0.5515
0.5497
0.5506
Friday 21 November 2025 (21/11/2025)
0.5543
0.5498
0.5542
0.5493
0.5518
Thursday 20 November 2025 (20/11/2025)
0.5552
0.5543
0.5556
0.5536
0.5546
Wednesday 19 November 2025 (19/11/2025)
0.5511
0.5552
0.5542
0.5528
0.5535
Tuesday 18 November 2025 (18/11/2025)
0.5520
0.5511
0.5518
0.5503
0.5511
Monday 17 November 2025 (17/11/2025)
0.5520
0.5520
0.5531
0.5511
0.5521
Friday 14 November 2025 (14/11/2025)
0.5517
0.5535
0.5523
0.5501
0.5512
Thursday 13 November 2025 (13/11/2025)
0.5528
0.5517
0.5544
0.5511
0.5528
Wednesday 12 November 2025 (12/11/2025)
0.5512
0.5528
0.5539
0.5513
0.5526
Tuesday 11 November 2025 (11/11/2025)
0.5545
0.5512
0.5543
0.5532
0.5538
Monday 10 November 2025 (10/11/2025)
0.5508
0.5545
0.5540
0.5505
0.5523
Friday 7 November 2025 (07/11/2025)
0.5506
0.5508
0.5519
0.5509
0.5514
Thursday 6 November 2025 (06/11/2025)
0.5493
0.5506
0.5509
0.5493
0.5501
Wednesday 5 November 2025 (05/11/2025)
0.5467
0.5493
0.5495
0.5470
0.5483
Tuesday 4 November 2025 (04/11/2025)
0.5479
0.5467
0.5475
0.5462
0.5469
Monday 3 November 2025 (03/11/2025)
0.5475
0.5479
0.5488
0.5480
0.5484

October

Friday 31 October 2025 (31/10/2025)
0.5460
0.5479
0.5477
0.5453
0.5465
Thursday 30 October 2025 (30/10/2025)
0.5471
0.5460
0.5476
0.5455
0.5466
Wednesday 29 October 2025 (29/10/2025)
0.5464
0.5471
0.5473
0.5464
0.5469
Tuesday 28 October 2025 (28/10/2025)
0.5446
0.5464
0.5454
0.5432
0.5443
Monday 27 October 2025 (27/10/2025)
0.5457
0.5446
0.5453
0.5443
0.5448
Friday 24 October 2025 (24/10/2025)
0.5416
0.5444
0.5447
0.5412
0.5430
Thursday 23 October 2025 (23/10/2025)
0.5406
0.5416
0.5424
0.5403
0.5414
Wednesday 22 October 2025 (22/10/2025)
0.5420
0.5406
0.5417
0.5404
0.5411
Tuesday 21 October 2025 (21/10/2025)
0.5471
0.5420
0.5458
0.5433
0.5446
Monday 20 October 2025 (20/10/2025)
0.5419
0.5470
0.5465
0.5430
0.5448
Friday 17 October 2025 (17/10/2025)
0.5436
0.5438
0.5434
0.5425
0.5430
Thursday 16 October 2025 (16/10/2025)
0.5463
0.5436
0.5461
0.5453
0.5457
Wednesday 15 October 2025 (15/10/2025)
0.5488
0.5463
0.5476
0.5467
0.5472
Tuesday 14 October 2025 (14/10/2025)
0.5488
0.5488
0.5475
0.5475
0.5475
Monday 13 October 2025 (13/10/2025)
0.5462
0.5488
0.5492
0.5472
0.5482
Friday 10 October 2025 (10/10/2025)
0.5540
0.5431
0.5529
0.5437
0.5483
Thursday 9 October 2025 (09/10/2025)
0.5499
0.5540
0.5528
0.5521
0.5525
Wednesday 8 October 2025 (08/10/2025)
0.5459
0.5499
0.5498
0.5474
0.5486
Tuesday 7 October 2025 (07/10/2025)
0.5459
0.5459
0.5460
0.5457
0.5459
Monday 6 October 2025 (06/10/2025)
0.5450
0.5458
0.5454
0.5449
0.5452
Friday 3 October 2025 (03/10/2025)
0.5440
0.5441
0.5437
0.5432
0.5435
Thursday 2 October 2025 (02/10/2025)
0.5442
0.5440
0.5445
0.5442
0.5444
Wednesday 1 October 2025 (01/10/2025)
0.5453
0.5442
0.5465
0.5456
0.5461

September

Tuesday 30 September 2025 (30/09/2025)
0.5456
0.5453
0.5455
0.5444
0.5450
Monday 29 September 2025 (29/09/2025)
0.5422
0.5456
0.5438
0.5435
0.5437
Friday 26 September 2025 (26/09/2025)
0.5429
0.5427
0.5422
0.5421
0.5422
Thursday 25 September 2025 (25/09/2025)
0.5422
0.5429
0.5419
0.5415
0.5417
Wednesday 24 September 2025 (24/09/2025)
0.5412
0.5422
0.5427
0.5422
0.5425
Tuesday 23 September 2025 (23/09/2025)
0.5394
0.5412
0.5396
0.5396
0.5396
Monday 22 September 2025 (22/09/2025)
0.5407
0.5394
0.5418
0.5415
0.5417
Friday 19 September 2025 (19/09/2025)
0.5391
0.5427
0.5417
0.5408
0.5413
Thursday 18 September 2025 (18/09/2025)
0.5345
0.5391
0.5378
0.5353
0.5366
Wednesday 17 September 2025 (17/09/2025)
0.5323
0.5345
0.5340
0.5325
0.5333
Tuesday 16 September 2025 (16/09/2025)
0.5344
0.5323
0.5334
0.5324
0.5329
Monday 15 September 2025 (15/09/2025)
0.5370
0.5344
0.5359
0.5352
0.5356
Friday 12 September 2025 (12/09/2025)
0.5361
0.5362
0.5371
0.5369
0.5370
Thursday 11 September 2025 (11/09/2025)
0.5349
0.5362
0.5361
0.5346
0.5354
Wednesday 10 September 2025 (10/09/2025)
0.5348
0.5349
0.5337
0.5337
0.5337
Tuesday 9 September 2025 (09/09/2025)
0.5349
0.5348
0.5351
0.5350
0.5351
Monday 8 September 2025 (08/09/2025)
0.5344
0.5349
0.5347
0.5339
0.5343
Friday 5 September 2025 (05/09/2025)
0.5324
0.5338
0.5325
0.5321
0.5323
Thursday 4 September 2025 (04/09/2025)
0.5334
0.5324
0.5336
0.5323
0.5330
Wednesday 3 September 2025 (03/09/2025)
0.5347
0.5334
0.5348
0.5339
0.5344
Tuesday 2 September 2025 (02/09/2025)
0.5330
0.5346
0.5335
0.5335
0.5335
Monday 1 September 2025 (01/09/2025)
0.5353
0.5330
0.5355
0.5352
0.5354

August

Friday 29 August 2025 (29/08/2025)
0.5357
0.5358
0.5350
0.5350
0.5350
Thursday 28 August 2025 (28/08/2025)
0.5388
0.5357
0.5378
0.5373
0.5376
Wednesday 27 August 2025 (27/08/2025)
0.5422
0.5388
0.5420
0.5404
0.5412
Tuesday 26 August 2025 (26/08/2025)
0.5445
0.5422
0.5440
0.5435
0.5438
Monday 25 August 2025 (25/08/2025)
0.5445
0.5446
0.5452
0.5433
0.5443
Friday 22 August 2025 (22/08/2025)
0.5431
0.5442
0.5444
0.5442
0.5443
Thursday 21 August 2025 (21/08/2025)
0.5429
0.5430
0.5425
0.5407
0.5416
Wednesday 20 August 2025 (20/08/2025)
0.5425
0.5429
0.5430
0.5425
0.5428
Tuesday 19 August 2025 (19/08/2025)
0.5424
0.5425
0.5425
0.5416
0.5421
Monday 18 August 2025 (18/08/2025)
0.5420
0.5424
0.5429
0.5422
0.5426
Friday 15 August 2025 (15/08/2025)
0.5447
0.5432
0.5446
0.5434
0.5440
Thursday 14 August 2025 (14/08/2025)
0.5451
0.5447
0.5452
0.5438
0.5445
Wednesday 13 August 2025 (13/08/2025)
0.5426
0.5451
0.5449
0.5434
0.5442
Tuesday 12 August 2025 (12/08/2025)
0.5428
0.5426
0.5443
0.5431
0.5437
Monday 11 August 2025 (11/08/2025)
0.5413
0.5428
0.5425
0.5402
0.5414
Friday 8 August 2025 (08/08/2025)
0.5397
0.5397
0.5409
0.5401
0.5405
Thursday 7 August 2025 (07/08/2025)
0.5403
0.5397
0.5422
0.5401
0.5412
Wednesday 6 August 2025 (06/08/2025)
0.5398
0.5403
0.5416
0.5391
0.5404
Tuesday 5 August 2025 (05/08/2025)
0.5390
0.5398
0.5389
0.5365
0.5377
Monday 4 August 2025 (04/08/2025)
0.5340
0.5390
0.5372
0.5357
0.5365
Friday 1 August 2025 (01/08/2025)
0.5374
0.5326
0.5377
0.5356
0.5367

July

Thursday 31 July 2025 (31/07/2025)
0.5444
0.5374
0.5417
0.5385
0.5401
Wednesday 30 July 2025 (30/07/2025)
0.5398
0.5444
0.5426
0.5405
0.5416
Tuesday 29 July 2025 (29/07/2025)
0.5378
0.5399
0.5386
0.5380
0.5383
Monday 28 July 2025 (28/07/2025)
0.5355
0.5378
0.5357
0.5355
0.5356
Friday 25 July 2025 (25/07/2025)
0.5416
0.5362
0.5396
0.5373
0.5385
Thursday 24 July 2025 (24/07/2025)
0.5424
0.5416
0.5415
0.5406
0.5411
Wednesday 23 July 2025 (23/07/2025)
0.5418
0.5424
0.5425
0.5410
0.5418
Tuesday 22 July 2025 (22/07/2025)
0.5435
0.5418
0.5440
0.5428
0.5434
Monday 21 July 2025 (21/07/2025)
0.5462
0.5435
0.5439
0.5424
0.5432
Friday 18 July 2025 (18/07/2025)
0.5473
0.5462
0.5462
0.5460
0.5461
Thursday 17 July 2025 (17/07/2025)
0.5455
0.5473
0.5452
0.5452
0.5452
Wednesday 16 July 2025 (16/07/2025)
0.5426
0.5455
0.5447
0.5442
0.5445
Tuesday 15 July 2025 (15/07/2025)
0.5370
0.5426
0.5416
0.5406
0.5411
Monday 14 July 2025 (14/07/2025)
0.5342
0.5369
0.5369
0.5348
0.5359
Friday 11 July 2025 (11/07/2025)
0.5354
0.5327
0.5351
0.5325
0.5338
Thursday 10 July 2025 (10/07/2025)
0.5334
0.5354
0.5368
0.5340
0.5354
Wednesday 9 July 2025 (09/07/2025)
0.5354
0.5334
0.5355
0.5337
0.5346
Tuesday 8 July 2025 (08/07/2025)
0.5338
0.5354
0.5354
0.5342
0.5348
Monday 7 July 2025 (07/07/2025)
0.5423
0.5337
0.5377
0.5372
0.5375
Friday 4 July 2025 (04/07/2025)
0.5474
0.5437
0.5450
0.5441
0.5446
Thursday 3 July 2025 (03/07/2025)
0.5419
0.5474
0.5454
0.5434
0.5444
Wednesday 2 July 2025 (02/07/2025)
0.5386
0.5419
0.5410
0.5376
0.5393
Tuesday 1 July 2025 (01/07/2025)
0.5341
0.5386
0.5363
0.5361
0.5362

June

Monday 30 June 2025 (30/06/2025)
0.5313
0.5341
0.5346
0.5341
0.5344
Friday 27 June 2025 (27/06/2025)
0.5323
0.5319
0.5334
0.5331
0.5333
Thursday 26 June 2025 (26/06/2025)
0.5345
0.5323
0.5349
0.5318
0.5334
Wednesday 25 June 2025 (25/06/2025)
0.5366
0.5345
0.5375
0.5349
0.5362
Tuesday 24 June 2025 (24/06/2025)
0.5371
0.5366
0.5385
0.5372
0.5379
Monday 23 June 2025 (23/06/2025)
0.5358
0.5371
0.5377
0.5357
0.5367
Friday 20 June 2025 (20/06/2025)
0.5344
0.5371
0.5359
0.5355
0.5357
Thursday 19 June 2025 (19/06/2025)
0.5354
0.5345
0.5356
0.5332
0.5344
Wednesday 18 June 2025 (18/06/2025)
0.5301
0.5354
0.5315
0.5308
0.5312
Tuesday 17 June 2025 (17/06/2025)
0.5328
0.5301
0.5313
0.5305
0.5309
Monday 16 June 2025 (16/06/2025)
0.5289
0.5328
0.5319
0.5298
0.5309
Friday 13 June 2025 (13/06/2025)
0.5314
0.5289
0.5307
0.5291
0.5299
Thursday 12 June 2025 (12/06/2025)
0.5393
0.5314
0.5331
0.5323
0.5327
Wednesday 11 June 2025 (11/06/2025)
0.5420
0.5393
0.5432
0.5400
0.5416
Tuesday 10 June 2025 (10/06/2025)
0.5412
0.5420
0.5416
0.5416
0.5416
Monday 9 June 2025 (09/06/2025)
0.5416
0.5412
0.5423
0.5417
0.5420
Friday 6 June 2025 (06/06/2025)
0.5395
0.5422
0.5416
0.5408
0.5412
Thursday 5 June 2025 (05/06/2025)
0.5376
0.5395
0.5385
0.5383
0.5384
Wednesday 4 June 2025 (04/06/2025)
0.5391
0.5375
0.5391
0.5382
0.5387
Tuesday 3 June 2025 (03/06/2025)
0.5336
0.5391
0.5373
0.5354
0.5364
Monday 2 June 2025 (02/06/2025)
0.5335
0.5336
0.5326
0.5320
0.5323

May

Friday 30 May 2025 (30/05/2025)
0.5369
0.5330
0.5366
0.5326
0.5346
Thursday 29 May 2025 (29/05/2025)
0.5383
0.5369
0.5389
0.5372
0.5381
Wednesday 28 May 2025 (28/05/2025)
0.5362
0.5383
0.5364
0.5358
0.5361
Tuesday 27 May 2025 (27/05/2025)
0.5326
0.5362
0.5373
0.5332
0.5353
Monday 26 May 2025 (26/05/2025)
0.5334
0.5325
0.5332
0.5324
0.5328
Friday 23 May 2025 (23/05/2025)
0.5352
0.5345
0.5335
0.5333
0.5334
Thursday 22 May 2025 (22/05/2025)
0.5330
0.5353
0.5339
0.5333
0.5336
Wednesday 21 May 2025 (21/05/2025)
0.5380
0.5330
0.5350
0.5345
0.5348
Tuesday 20 May 2025 (20/05/2025)
0.5354
0.5380
0.5388
0.5345
0.5367
Monday 19 May 2025 (19/05/2025)
0.5397
0.5354
0.5385
0.5373
0.5379
Friday 16 May 2025 (16/05/2025)
0.5398
0.5421
0.5399
0.5395
0.5397
Thursday 15 May 2025 (15/05/2025)
0.5337
0.5399
0.5386
0.5341
0.5364
Wednesday 14 May 2025 (14/05/2025)
0.5308
0.5337
0.5332
0.5316
0.5324
Tuesday 13 May 2025 (13/05/2025)
0.5378
0.5308
0.5343
0.5304
0.5324
Monday 12 May 2025 (12/05/2025)
0.5345
0.5378
0.5373
0.5353
0.5363
Friday 9 May 2025 (09/05/2025)
0.5348
0.5335
0.5325
0.5320
0.5323
Thursday 8 May 2025 (08/05/2025)
0.5293
0.5348
0.5314
0.5310
0.5312
Wednesday 7 May 2025 (07/05/2025)
0.5259
0.5293
0.5263
0.5261
0.5262
Tuesday 6 May 2025 (06/05/2025)
0.5291
0.5259
0.5271
0.5270
0.5271
Monday 5 May 2025 (05/05/2025)
0.5263
0.5291
0.5262
0.5256
0.5259
Friday 2 May 2025 (02/05/2025)
0.5251
0.5251
0.5237
0.5232
0.5235
Thursday 1 May 2025 (01/05/2025)
0.5194
0.5251
0.5225
0.5212
0.5219

April

Wednesday 30 April 2025 (30/04/2025)
0.5191
0.5194
0.5195
0.5193
0.5194
Tuesday 29 April 2025 (29/04/2025)
0.5171
0.5191
0.5185
0.5181
0.5183
Monday 28 April 2025 (28/04/2025)
0.5173
0.5171
0.5184
0.5184
0.5184
Friday 25 April 2025 (25/04/2025)
0.5104
0.5180
0.5156
0.5140
0.5148
Thursday 24 April 2025 (24/04/2025)
0.5194
0.5104
0.5166
0.5123
0.5145
Wednesday 23 April 2025 (23/04/2025)
0.5140
0.5194
0.5185
0.5164
0.5175
Tuesday 22 April 2025 (22/04/2025)
0.5081
0.5140
0.5113
0.5098
0.5106
Monday 21 April 2025 (21/04/2025)
0.5109
0.5081
0.5090
0.5083
0.5087
Friday 18 April 2025 (18/04/2025)
0.5111
0.5111
0.5111
0.5111
0.5111
Thursday 17 April 2025 (17/04/2025)
0.5175
0.5111
0.5185
0.5131
0.5158
Wednesday 16 April 2025 (16/04/2025)
0.5189
0.5175
0.5191
0.5175
0.5183
Tuesday 15 April 2025 (15/04/2025)
0.5170
0.5189
0.5193
0.5184
0.5189
Monday 14 April 2025 (14/04/2025)
0.5137
0.5170
0.5153
0.5127
0.5140
Friday 11 April 2025 (11/04/2025)
0.5072
0.5104
0.5102
0.5094
0.5098
Thursday 10 April 2025 (10/04/2025)
0.5171
0.5073
0.5145
0.5083
0.5114
Wednesday 9 April 2025 (09/04/2025)
0.5067
0.5172
0.5176
0.5048
0.5112
Tuesday 8 April 2025 (08/04/2025)
0.5120
0.5067
0.5140
0.5084
0.5112
Monday 7 April 2025 (07/04/2025)
0.5253
0.5120
0.5222
0.5207
0.5215
Friday 4 April 2025 (04/04/2025)
0.5215
0.5223
0.5246
0.5208
0.5227
Thursday 3 April 2025 (03/04/2025)
0.5246
0.5216
0.5175
0.5169
0.5172
Wednesday 2 April 2025 (02/04/2025)
0.5421
0.5246
0.5365
0.5245
0.5305
Tuesday 1 April 2025 (01/04/2025)
0.5480
0.5421
0.5458
0.5428
0.5443

March

Monday 31 March 2025 (31/03/2025)
0.5437
0.5480
0.5471
0.5444
0.5458
Friday 28 March 2025 (28/03/2025)
0.5484
0.5431
0.5504
0.5457
0.5481
Thursday 27 March 2025 (27/03/2025)
0.5503
0.5484
0.5508
0.5490
0.5499
Wednesday 26 March 2025 (26/03/2025)
0.5492
0.5503
0.5499
0.5499
0.5499
Tuesday 25 March 2025 (25/03/2025)
0.5535
0.5491
0.5521
0.5485
0.5503
Monday 24 March 2025 (24/03/2025)
0.5596
0.5535
0.5564
0.5564
0.5564
Friday 21 March 2025 (21/03/2025)
0.5584
0.5564
0.5575
0.5540
0.5558
Thursday 20 March 2025 (20/03/2025)
0.5573
0.5584
0.5587
0.5580
0.5584
Wednesday 19 March 2025 (19/03/2025)
0.5535
0.5573
0.5558
0.5546
0.5552
Tuesday 18 March 2025 (18/03/2025)
0.5576
0.5535
0.5570
0.5561
0.5566
Monday 17 March 2025 (17/03/2025)
0.5561
0.5576
0.5571
0.5569
0.5570
Friday 14 March 2025 (14/03/2025)
0.5559
0.5575
0.5581
0.5569
0.5575
Thursday 13 March 2025 (13/03/2025)
0.5502
0.5559
0.5547
0.5519
0.5533
Wednesday 12 March 2025 (12/03/2025)
0.5496
0.5501
0.5496
0.5483
0.5490
Tuesday 11 March 2025 (11/03/2025)
0.5517
0.5496
0.5518
0.5496
0.5507
Monday 10 March 2025 (10/03/2025)
0.5532
0.5516
0.5526
0.5522
0.5524
Friday 7 March 2025 (07/03/2025)
0.5613
0.5529
0.5562
0.5548
0.5555
Thursday 6 March 2025 (06/03/2025)
0.5572
0.5613
0.5559
0.5555
0.5557
Wednesday 5 March 2025 (05/03/2025)
0.5635
0.5572
0.5634
0.5575
0.5605
Tuesday 4 March 2025 (04/03/2025)
0.5648
0.5635
0.5679
0.5649
0.5664
Monday 3 March 2025 (03/03/2025)
0.5755
0.5648
0.5718
0.5691
0.5705

February

Friday 28 February 2025 (28/02/2025)
0.5825
0.5761
0.5808
0.5761
0.5785
Thursday 27 February 2025 (27/02/2025)
0.5788
0.5825
0.5798
0.5790
0.5794
Wednesday 26 February 2025 (26/02/2025)
0.5755
0.5787
0.5782
0.5769
0.5776
Tuesday 25 February 2025 (25/02/2025)
0.5800
0.5755
0.5788
0.5764
0.5776
Monday 24 February 2025 (24/02/2025)
0.5773
0.5800
0.5798
0.5786
0.5792
Friday 21 February 2025 (21/02/2025)
0.5798
0.5796
0.5806
0.5798
0.5802
Thursday 20 February 2025 (20/02/2025)
0.5789
0.5798
0.5802
0.5783
0.5793
Wednesday 19 February 2025 (19/02/2025)
0.5826
0.5789
0.5829
0.5793
0.5811
Tuesday 18 February 2025 (18/02/2025)
0.5809
0.5827
0.5825
0.5802
0.5814
Monday 17 February 2025 (17/02/2025)
0.5824
0.5809
0.5832
0.5807
0.5820
Friday 14 February 2025 (14/02/2025)
0.5804
0.5823
0.5830
0.5800
0.5815
Thursday 13 February 2025 (13/02/2025)
0.5878
0.5804
0.5853
0.5825
0.5839
Wednesday 12 February 2025 (12/02/2025)
0.5868
0.5878
0.5893
0.5878
0.5886
Tuesday 11 February 2025 (11/02/2025)
0.5924
0.5868
0.5915
0.5870
0.5893
Monday 10 February 2025 (10/02/2025)
0.5892
0.5924
0.5932
0.5900
0.5916
Friday 7 February 2025 (07/02/2025)
0.5912
0.5950
0.5934
0.5914
0.5924
Thursday 6 February 2025 (06/02/2025)
0.5879
0.5912
0.5892
0.5859
0.5876
Wednesday 5 February 2025 (05/02/2025)
0.5875
0.5879
0.5876
0.5867
0.5872
Tuesday 4 February 2025 (04/02/2025)
0.5912
0.5875
0.5917
0.5885
0.5901
Monday 3 February 2025 (03/02/2025)
0.5959
0.5912
0.5938
0.5914
0.5926

January

Friday 31 January 2025 (31/01/2025)
0.5941
0.5946
0.5950
0.5924
0.5937
Thursday 30 January 2025 (30/01/2025)
0.5931
0.5941
0.5952
0.5943
0.5948
Wednesday 29 January 2025 (29/01/2025)
0.5887
0.5930
0.5926
0.5885
0.5906
Tuesday 28 January 2025 (28/01/2025)
0.5839
0.5887
0.5893
0.5837
0.5865
Monday 27 January 2025 (27/01/2025)
0.5923
0.5839
0.5927
0.5849
0.5888
Friday 24 January 2025 (24/01/2025)
0.5947
0.5938
0.5962
0.5933
0.5948
Thursday 23 January 2025 (23/01/2025)
0.5953
0.5946
0.5954
0.5944
0.5949
Wednesday 22 January 2025 (22/01/2025)
0.5936
0.5953
0.5948
0.5936
0.5942
Tuesday 21 January 2025 (21/01/2025)
0.5948
0.5937
0.5955
0.5933
0.5944
Monday 20 January 2025 (20/01/2025)
0.5967
0.5948
0.5951
0.5948
0.5950
Friday 17 January 2025 (17/01/2025)
0.5926
0.5970
0.5966
0.5929
0.5948
Thursday 16 January 2025 (16/01/2025)
0.5945
0.5926
0.5948
0.5928
0.5938
Wednesday 15 January 2025 (15/01/2025)
0.5903
0.5945
0.5935
0.5911
0.5923
Tuesday 14 January 2025 (14/01/2025)
0.5909
0.5903
0.5927
0.5899
0.5913
Monday 13 January 2025 (13/01/2025)
0.5867
0.5909
0.5896
0.5884
0.5890
Friday 10 January 2025 (10/01/2025)
0.5892
0.5871
0.5885
0.5856
0.5871
Thursday 9 January 2025 (09/01/2025)
0.5896
0.5892
0.5908
0.5894
0.5901
Wednesday 8 January 2025 (08/01/2025)
0.5945
0.5896
0.5933
0.5920
0.5927
Tuesday 7 January 2025 (07/01/2025)
0.5948
0.5945
0.5942
0.5937
0.5940
Monday 6 January 2025 (06/01/2025)
0.5926
0.5948
0.5958
0.5920
0.5939
Friday 3 January 2025 (03/01/2025)
0.5956
0.5933
0.5945
0.5923
0.5934
Thursday 2 January 2025 (02/01/2025)
0.5865
0.5956
0.5927
0.5874
0.5901
Wednesday 1 January 2025 (01/01/2025)
0.5869
0.5858
0.5872
0.5856
0.5864
Theme: GKNEWS