MENU

1 ZAR = 0.6672 SEK

1 SEK to ZAR = 1.4988

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6639 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6612 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6612 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6485 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6438 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6572 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/SEK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SEK

Convert ZAR:
To SEK:
1
0.6672
10
6.6720
50
33.3600
100
66.7200
500
333.6000
1,000
667.2000
Convert ZAR:
To SEK:
2,500
1,668.0000
5,000
3,336.0000
7,500
5,004.0000
10,000
6,672.0000
50,000
33,360.0000
1,00,000
66,720.0000

Exchange Rate History for ZAR To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6197

Close: 0.6163

Mid: 0.6162

2

Open: 0.6170

Close: 0.6198

Mid: 0.6188

3

Open: 0.6199

Close: 0.6288

Mid: 0.6251

4

Open: 0.6288

Close: 0.6423

Mid: 0.6364

5

Open: 0.6288

Close: 0.6423

Mid: 0.6364

6

Open: 0.6440

Close: 0.6400

Mid: 0.6412

7

Open: 0.6396

Close: 0.6410

Mid: 0.6415

8

Open: 0.6409

Close: 0.6393

Mid: 0.6384

9

Open: 0.6395

Close: 0.6399

Mid: 0.6400

10

Open: 0.6398

Close: 0.6420

Mid: 0.6393

11

Open: 0.6419

Close: 0.6472

Mid: 0.6442

12

Open: 0.6419

Close: 0.6472

Mid: 0.6442

13

Open: 0.6453

Close: 0.6448

Mid: 0.6448

14

Open: 0.6447

Close: 0.6489

Mid: 0.6461

15

Open: 0.6495

Close: 0.6529

Mid: 0.6501

16

Open: 0.6529

Close: 0.6568

Mid: 0.6559

17

Open: 0.6569

Close: 0.6572

Mid: 0.6573

18

Open: 0.6573

Close: 0.6531

Mid: 0.6534

19

Open: 0.6573

Close: 0.6531

Mid: 0.6534

20

Open: 0.6537

Close: 0.6529

Mid: 0.6533

21

Open: 0.6520

Close: 0.6515

Mid: 0.6508

22

Open: 0.6521

Close: 0.6464

Mid: 0.6488

23

Open: 0.6464

Close: 0.6524

Mid: 0.6495

24

Open: 0.6526

Close: 0.6607

Mid: 0.6587

25

Open: 0.6614

Close: 0.6644

Mid: 0.6643

26

Open: 0.6614

Close: 0.6644

Mid: 0.6643

27

Open: 0.6664

Close: 0.6643

Mid: 0.6663

28

Open: 0.6646

Close: 0.6625

Mid: 0.6628

29

Open: 0.6628

Close: 0.6658

Mid: 0.6651

30

Open: 0.6658

Close: 0.6776

Mid: 0.6737

31

Open: 0.6773

Close: 0.6823

Mid: 0.6800

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6820

Close: 0.6794

Mid: 0.6811

2

Open: 0.6820

Close: 0.6794

Mid: 0.6811

3

Open: 0.6811

Close: 0.6798

Mid: 0.6803

4

Open: 0.6798

Close: 0.6788

Mid: 0.6799

5

Open: 0.6788

Close: 0.6815

Mid: 0.6804

6

Open: 0.6815

Close: 0.6799

Mid: 0.6794

7

Open: 0.6799

Close: 0.6802

Mid: 0.6781

8

Open: 0.6802

Close: 0.6824

Mid: 0.6797

9

Open: 0.6802

Close: 0.6824

Mid: 0.6797

10

Open: 0.6817

Close: 0.6821

Mid: 0.6814

11

Open: 0.6808

Close: 0.6748

Mid: 0.6775

12

Open: 0.6749

Close: 0.6726

Mid: 0.6732

13

Open: 0.6725

Close: 0.6600

Mid: 0.6665

14

Open: 0.6602

Close: 0.6579

Mid: 0.6570

15

Open: 0.6579

Close: 0.6596

Mid: 0.6586

16

Open: 0.6579

Close: 0.6596

Mid: 0.6586

17

Open: 0.6571

Close: 0.6586

Mid: 0.6587

18

Open: 0.6586

Close: 0.6560

Mid: 0.6563

19

Open: 0.6558

Close: 0.6631

Mid: 0.6582

20

Open: 0.6632

Close: 0.6639

Mid: 0.6586

21

Open: 0.6639

Close: 0.6680

Mid: 0.6690

22

Open: 0.6682

Close: 0.6687

Mid: 0.6684

23

Open: 0.6682

Close: 0.6687

Mid: 0.6684

24

Open: 0.6705

Close: 0.6689

Mid: 0.6696

25

Open: 0.6688

Close: 0.6736

Mid: 0.6717

26

Open: 0.6731

Close: 0.6708

Mid: 0.6719

27

Open: 0.6707

Close: 0.6652

Mid: 0.6673

28

Open: 0.6653

Close: 0.6568

Mid: 0.6595

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6568

Close: 0.6515

Mid: 0.6526

2

Open: 0.6568

Close: 0.6515

Mid: 0.6526

3

Open: 0.6557

Close: 0.6522

Mid: 0.6542

4

Open: 0.6524

Close: 0.6581

Mid: 0.6538

5

Open: 0.6580

Close: 0.6570

Mid: 0.6585

6

Open: 0.6570

Close: 0.6513

Mid: 0.6540

7

Open: 0.6514

Close: 0.6519

Mid: 0.6517

8

Open: 0.6520

Close: 0.6546

Mid: 0.6531

9

Open: 0.6520

Close: 0.6546

Mid: 0.6531

10

Open: 0.6592

Close: 0.6533

Mid: 0.6556

11

Open: 0.6536

Close: 0.6548

Mid: 0.6548

12

Open: 0.6546

Close: 0.6528

Mid: 0.6559

13

Open: 0.6531

Close: 0.6445

Mid: 0.6481

14

Open: 0.6445

Close: 0.6405

Mid: 0.6428

15

Open: 0.6405

Close: 0.6408

Mid: 0.6412

16

Open: 0.6405

Close: 0.6408

Mid: 0.6412

17

Open: 0.6407

Close: 0.6401

Mid: 0.6404

18

Open: 0.6401

Close: 0.6396

Mid: 0.6400

19

Open: 0.6396

Close: 0.6346

Mid: 0.6378

20

Open: 0.6347

Close: 0.6412

Mid: 0.6378

21

Open: 0.6407

Close: 0.6454

Mid: 0.6433

22

Open: 0.6454

Close: 0.6400

Mid: 0.6426

23

Open: 0.6454

Close: 0.6400

Mid: 0.6426

24

Open: 0.6425

Close: 0.6397

Mid: 0.6403

25

Open: 0.6399

Close: 0.6455

Mid: 0.6412

26

Open: 0.6456

Close: 0.6407

Mid: 0.6428

27

Open: 0.6407

Close: 0.6347

Mid: 0.6373

28

Open: 0.6349

Close: 0.6361

Mid: 0.6357

29

Open: 0.6363

Close: 0.6420

Mid: 0.6402

30

Open: 0.6363

Close: 0.6420

Mid: 0.6402

31

Open: 0.6518

Close: 0.6470

Mid: 0.6487

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6471

Close: 0.6546

Mid: 0.6518

2

Open: 0.6547

Close: 0.6560

Mid: 0.6585

3

Open: 0.6562

Close: 0.6546

Mid: 0.6562

4

Open: 0.6553

Close: 0.6578

Mid: 0.6555

5

Open: 0.6578

Close: 0.6601

Mid: 0.6580

6

Open: 0.6578

Close: 0.6601

Mid: 0.6580

7

Open: 0.6620

Close: 0.6594

Mid: 0.6608

8

Open: 0.6593

Close: 0.6562

Mid: 0.6562

9

Open: 0.6564

Close: 0.6572

Mid: 0.6571

10

Open: 0.6572

Close: 0.6660

Mid: 0.6626

11

Open: 0.6660

Close: 0.6627

Mid: 0.6633

12

Open: 0.6627

Close: 0.6647

Mid: 0.6623

13

Open: 0.6627

Close: 0.6647

Mid: 0.6623

14

Open: 0.6643

Close: 0.6632

Mid: 0.6654

15

Open: 0.6633

Close: 0.6598

Mid: 0.6620

16

Open: 0.6600

Close: 0.6599

Mid: 0.6589

17

Open: 0.6601

Close: 0.6618

Mid: 0.6607

18

Open: 0.6618

Close: 0.6626

Mid: 0.6616

19

Open: 0.6626

Close: 0.6629

Mid: 0.6623

20

Open: 0.6626

Close: 0.6629

Mid: 0.6623

21

Open: 0.6633

Close: 0.6612

Mid: 0.6645

22

Open: 0.6613

Close: 0.6571

Mid: 0.6587

23

Open: 0.6571

Close: 0.6561

Mid: 0.6568

24

Open: 0.6563

Close: 0.6531

Mid: 0.6538

25

Open: 0.6531

Close: 0.6612

Mid: 0.6578

26

Open: 0.6610

Close: 0.6619

Mid: 0.6613

27

Open: 0.6610

Close: 0.6619

Mid: 0.6613

28

Open: 0.6615

Close: 0.6625

Mid: 0.6620

29

Open: 0.6623

Close: 0.6642

Mid: 0.6631

30

Open: 0.6644

Close: 0.6641

Mid: 0.6633

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6633

Close: 0.6602

Mid: 0.6621

2

Open: 0.6601

Close: 0.6595

Mid: 0.6589

3

Open: 0.6594

Close: 0.6662

Mid: 0.6629

4

Open: 0.6594

Close: 0.6662

Mid: 0.6629

5

Open: 0.6659

Close: 0.6621

Mid: 0.6666

6

Open: 0.6620

Close: 0.6616

Mid: 0.6612

7

Open: 0.6619

Close: 0.6643

Mid: 0.6622

8

Open: 0.6646

Close: 0.6689

Mid: 0.6666

9

Open: 0.6690

Close: 0.6729

Mid: 0.6700

10

Open: 0.6729

Close: 0.6787

Mid: 0.6758

11

Open: 0.6729

Close: 0.6787

Mid: 0.6758

12

Open: 0.6797

Close: 0.6770

Mid: 0.6789

13

Open: 0.6771

Close: 0.6722

Mid: 0.6739

14

Open: 0.6719

Close: 0.6741

Mid: 0.6731

15

Open: 0.6743

Close: 0.6755

Mid: 0.6745

16

Open: 0.6754

Close: 0.6751

Mid: 0.6766

17

Open: 0.6753

Close: 0.6702

Mid: 0.6712

18

Open: 0.6753

Close: 0.6702

Mid: 0.6712

19

Open: 0.6695

Close: 0.6685

Mid: 0.6697

20

Open: 0.6684

Close: 0.6723

Mid: 0.6704

21

Open: 0.6724

Close: 0.6691

Mid: 0.6705

22

Open: 0.6693

Close: 0.6701

Mid: 0.6704

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...