MENU

1 ZAR = 0.5466 SEK

1 SEK to ZAR = 1.8295

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5466
Horizon Currency 0.5439 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5417 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5313 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5275 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5417 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5384 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/SEK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swedish Krona (SEK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SEK

Convert ZAR:
To SEK:
1
0.5466
10
5.4660
50
27.3300
100
54.6600
500
273.3000
1,000
546.6000
Convert ZAR:
To SEK:
2,500
1,366.5000
5,000
2,733.0000
7,500
4,099.5000
10,000
5,466.0000
50,000
27,330.0000
1,00,000
54,660.0000

Exchange Rate History for ZAR To SEK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6693

Close: 0.6672

Mid: 0.6702

2

Open: 0.6673

Close: 0.6646

Mid: 0.6677

3

Open: 0.6647

Close: 0.6569

Mid: 0.6608

4

Open: 0.6569

Close: 0.6569

Mid: 0.6569

5

Open: 0.6569

Close: 0.6572

Mid: 0.6565

6

Open: 0.6573

Close: 0.6617

Mid: 0.6586

7

Open: 0.6616

Close: 0.6602

Mid: 0.6609

8

Open: 0.6593

Close: 0.6673

Mid: 0.6624

9

Open: 0.6674

Close: 0.6675

Mid: 0.6688

10

Open: 0.6673

Close: 0.6616

Mid: 0.6656

11

Open: 0.6616

Close: 0.6616

Mid: 0.6616

12

Open: 0.6616

Close: 0.6630

Mid: 0.6624

13

Open: 0.6631

Close: 0.6582

Mid: 0.6598

14

Open: 0.6582

Close: 0.6567

Mid: 0.6565

15

Open: 0.6572

Close: 0.6578

Mid: 0.6584

16

Open: 0.6576

Close: 0.6585

Mid: 0.6577

17

Open: 0.6584

Close: 0.6590

Mid: 0.6595

18

Open: 0.6590

Close: 0.6590

Mid: 0.6590

19

Open: 0.6590

Close: 0.6574

Mid: 0.6582

20

Open: 0.6574

Close: 0.6563

Mid: 0.6563

21

Open: 0.6565

Close: 0.6573

Mid: 0.6559

22

Open: 0.6570

Close: 0.6622

Mid: 0.6606

23

Open: 0.6622

Close: 0.6629

Mid: 0.6633

24

Open: 0.6630

Close: 0.6643

Mid: 0.6646

25

Open: 0.6643

Close: 0.6643

Mid: 0.6643

26

Open: 0.6643

Close: 0.6628

Mid: 0.6629

27

Open: 0.6628

Close: 0.6596

Mid: 0.6603

28

Open: 0.6596

Close: 0.6607

Mid: 0.6587

29

Open: 0.6609

Close: 0.6586

Mid: 0.6588

30

Open: 0.6585

Close: 0.6538

Mid: 0.6544

31

Open: 0.6535

Close: 0.6416

Mid: 0.6474

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6416

Close: 0.6416

Mid: 0.6416

2

Open: 0.6416

Close: 0.6420

Mid: 0.6415

3

Open: 0.6423

Close: 0.6486

Mid: 0.6453

4

Open: 0.6485

Close: 0.6486

Mid: 0.6501

5

Open: 0.6486

Close: 0.6498

Mid: 0.6486

6

Open: 0.6499

Close: 0.6454

Mid: 0.6482

7

Open: 0.6453

Close: 0.6410

Mid: 0.6418

8

Open: 0.6410

Close: 0.6410

Mid: 0.6410

9

Open: 0.6410

Close: 0.6410

Mid: 0.6418

10

Open: 0.6407

Close: 0.6454

Mid: 0.6422

11

Open: 0.6454

Close: 0.6508

Mid: 0.6488

12

Open: 0.6508

Close: 0.6480

Mid: 0.6502

13

Open: 0.6479

Close: 0.6474

Mid: 0.6482

14

Open: 0.6474

Close: 0.6517

Mid: 0.6515

15

Open: 0.6517

Close: 0.6517

Mid: 0.6517

16

Open: 0.6517

Close: 0.6518

Mid: 0.6531

17

Open: 0.6519

Close: 0.6466

Mid: 0.6495

18

Open: 0.6470

Close: 0.6515

Mid: 0.6477

19

Open: 0.6517

Close: 0.6525

Mid: 0.6538

20

Open: 0.6524

Close: 0.6491

Mid: 0.6497

21

Open: 0.6492

Close: 0.6479

Mid: 0.6481

22

Open: 0.6479

Close: 0.6479

Mid: 0.6479

23

Open: 0.6479

Close: 0.6468

Mid: 0.6486

24

Open: 0.6465

Close: 0.6434

Mid: 0.6462

25

Open: 0.6432

Close: 0.6386

Mid: 0.6416

26

Open: 0.6388

Close: 0.6371

Mid: 0.6399

27

Open: 0.6372

Close: 0.6243

Mid: 0.6298

28

Open: 0.6242

Close: 0.6139

Mid: 0.6173

29

Open: 0.6139

Close: 0.6139

Mid: 0.6139

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6139

Close: 0.6103

Mid: 0.6100

2

Open: 0.6103

Close: 0.6193

Mid: 0.6148

3

Open: 0.6195

Close: 0.6139

Mid: 0.6133

4

Open: 0.6138

Close: 0.6205

Mid: 0.6186

5

Open: 0.6206

Close: 0.6059

Mid: 0.6124

6

Open: 0.6060

Close: 0.5991

Mid: 0.6009

7

Open: 0.6234

Close: 0.5993

Mid: 0.6117

8

Open: 0.5993

Close: 0.5852

Mid: 0.5885

9

Open: 0.5851

Close: 0.5897

Mid: 0.5725

10

Open: 0.5895

Close: 0.5960

Mid: 0.5928

11

Open: 0.5963

Close: 0.5867

Mid: 0.5910

12

Open: 0.5868

Close: 0.5881

Mid: 0.5941

13

Open: 0.5881

Close: 0.5975

Mid: 0.5943

14

Open: 0.5975

Close: 0.5975

Mid: 0.5975

15

Open: 0.5975

Close: 0.5957

Mid: 0.5941

16

Open: 0.5954

Close: 0.5891

Mid: 0.5902

17

Open: 0.5886

Close: 0.5977

Mid: 0.5956

18

Open: 0.5975

Close: 0.5976

Mid: 0.5978

19

Open: 0.5981

Close: 0.6006

Mid: 0.5955

20

Open: 0.5997

Close: 0.5897

Mid: 0.5949

21

Open: 0.5897

Close: 0.5897

Mid: 0.5897

22

Open: 0.5890

Close: 0.5900

Mid: 0.5882

23

Open: 0.5906

Close: 0.5797

Mid: 0.5821

24

Open: 0.5797

Close: 0.5781

Mid: 0.5793

25

Open: 0.5768

Close: 0.5834

Mid: 0.5829

26

Open: 0.5835

Close: 0.5736

Mid: 0.5790

27

Open: 0.5737

Close: 0.5618

Mid: 0.5675

28

Open: 0.5618

Close: 0.5618

Mid: 0.5618

29

Open: 0.5618

Close: 0.5540

Mid: 0.5510

30

Open: 0.5542

Close: 0.5600

Mid: 0.5585

31

Open: 0.5608

Close: 0.5557

Mid: 0.5605

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5553

Close: 0.5493

Mid: 0.5540

2

Open: 0.5491

Close: 0.5467

Mid: 0.5485

3

Open: 0.5468

Close: 0.5348

Mid: 0.5399

4

Open: 0.5348

Close: 0.5348

Mid: 0.5348

5

Open: 0.5342

Close: 0.5287

Mid: 0.5305

6

Open: 0.5295

Close: 0.5421

Mid: 0.5363

7

Open: 0.5423

Close: 0.5507

Mid: 0.5456

8

Open: 0.5507

Close: 0.5532

Mid: 0.5525

9

Open: 0.5532

Close: 0.5519

Mid: 0.5556

10

Open: 0.5515

Close: 0.5543

Mid: 0.5527

11

Open: 0.5543

Close: 0.5543

Mid: 0.5543

12

Open: 0.5543

Close: 0.5517

Mid: 0.5497

13

Open: 0.5514

Close: 0.5517

Mid: 0.5515

14

Open: 0.5508

Close: 0.5429

Mid: 0.5476

15

Open: 0.5426

Close: 0.5381

Mid: 0.5389

16

Open: 0.5381

Close: 0.5361

Mid: 0.5364

17

Open: 0.5359

Close: 0.5317

Mid: 0.5324

18

Open: 0.5317

Close: 0.5317

Mid: 0.5317

19

Open: 0.5317

Close: 0.5312

Mid: 0.5329

20

Open: 0.5312

Close: 0.5336

Mid: 0.5318

21

Open: 0.5336

Close: 0.5326

Mid: 0.5308

22

Open: 0.5321

Close: 0.5327

Mid: 0.5328

23

Open: 0.5327

Close: 0.5270

Mid: 0.5297

24

Open: 0.5270

Close: 0.5281

Mid: 0.5300

25

Open: 0.5281

Close: 0.5284

Mid: 0.5284

26

Open: 0.5284

Close: 0.5273

Mid: 0.5262

27

Open: 0.5273

Close: 0.5322

Mid: 0.5309

28

Open: 0.5322

Close: 0.5310

Mid: 0.5320

29

Open: 0.5314

Close: 0.5423

Mid: 0.5369

30

Open: 0.5422

Close: 0.5264

Mid: 0.5356

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.5267

Close: 0.5238

Mid: 0.5231

2

Open: 0.5238

Close: 0.5238

Mid: 0.5238

3

Open: 0.5238

Close: 0.5239

Mid: 0.5290

4

Open: 0.5241

Close: 0.5334

Mid: 0.5284

5

Open: 0.5334

Close: 0.5310

Mid: 0.5350

6

Open: 0.5314

Close: 0.5235

Mid: 0.5292

7

Open: 0.5236

Close: 0.5282

Mid: 0.5267

8

Open: 0.5282

Close: 0.5331

Mid: 0.5303

9

Open: 0.5331

Close: 0.5331

Mid: 0.5331

10

Open: 0.5331

Close: 0.5339

Mid: 0.5359

11

Open: 0.5337

Close: 0.5363

Mid: 0.5345

12

Open: 0.5364

Close: 0.5311

Mid: 0.5336

13

Open: 0.5313

Close: 0.5305

Mid: 0.5302

14

Open: 0.5306

Close: 0.5316

Mid: 0.5298

15

Open: 0.5314

Close: 0.5290

Mid: 0.5315

16

Open: 0.5290

Close: 0.5290

Mid: 0.5290

17

Open: 0.5290

Close: 0.5309

Mid: 0.5302

18

Open: 0.5312

Close: 0.5288

Mid: 0.5309

19

Open: 0.5289

Close: 0.5285

Mid: 0.5289

20

Open: 0.5284

Close: 0.5349

Mid: 0.5314

21

Open: 0.5347

Close: 0.5474

Mid: 0.5407

22

Open: 0.5468

Close: 0.5483

Mid: 0.5454

23

Open: 0.5483

Close: 0.5483

Mid: 0.5483

24

Open: 0.5483

Close: 0.5498

Mid: 0.5509

25

Open: 0.5497

Close: 0.5485

Mid: 0.5488

26

Open: 0.5477

Close: 0.5531

Mid: 0.5527

27

Open: 0.5530

Close: 0.5531

Mid: 0.5520

28

Open: 0.5531

Close: 0.5439

Mid: 0.5486

29

Open: 0.5440

Close: 0.5364

Mid: 0.5384

30

Open: 0.5364

Close: 0.5364

Mid: 0.5364

31

Open: 0.5364

Close: 0.5356

Mid: 0.5414

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.5363

Close: 0.5392

Mid: 0.5391

2

Open: 0.5395

Close: 0.5436

Mid: 0.5408

3

Open: 0.5430

Close: 0.5491

Mid: 0.5459

4

Open: 0.5487

Close: 0.5441

Mid: 0.5459

5

Open: 0.5441

Close: 0.5445

Mid: 0.5442

6

Open: 0.5445

Close: 0.5445

Mid: 0.5445

7

Open: 0.5445

Close: 0.5459

Mid: 0.5455

8

Open: 0.5459

Close: 0.5516

Mid: 0.5483

9

Open: 0.5517

Close: 0.5540

Mid: 0.5507

10

Open: 0.5547

Close: 0.5569

Mid: 0.5573

11

Open: 0.5561

Close: 0.5423

Mid: 0.5486

12

Open: 0.5429

Close: 0.5472

Mid: 0.5441

13

Open: 0.5472

Close: 0.5472

Mid: 0.5472

14

Open: 0.5472

Close: 0.5437

Mid: 0.5491

15

Open: 0.5437

Close: 0.5421

Mid: 0.5431

16

Open: 0.5422

Close: 0.5443

Mid: 0.5454

17

Open: 0.5449

Close: 0.5430

Mid: 0.5434

18

Open: 0.5432

Close: 0.5403

Mid: 0.5408

19

Open: 0.5408

Close: 0.5472

Mid: 0.5425

20

Open: 0.5472

Close: 0.5472

Mid: 0.5472

21

Open: 0.5472

Close: 0.5439

Mid: 0.5437

22

Open: 0.5439

Close: 0.5403

Mid: 0.5421

23

Open: 0.5409

Close: 0.5400

Mid: 0.5388

24

Open: 0.5400

Close: 0.5375

Mid: 0.5378

25

Open: 0.5384

Close: 0.5433

Mid: 0.5393

26

Open: 0.5433

Close: 0.5402

Mid: 0.5413

27

Open: 0.5402

Close: 0.5402

Mid: 0.5402

28

Open: 0.5402

Close: 0.5397

Mid: 0.5462

29

Open: 0.5401

Close: 0.5405

Mid: 0.5382

30

Open: 0.5405

Close: 0.5370

Mid: 0.5382

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.5376

Close: 0.5460

Mid: 0.5415

2

Open: 0.5457

Close: 0.5488

Mid: 0.5473

3

Open: 0.5488

Close: 0.5472

Mid: 0.5478

4

Open: 0.5472

Close: 0.5472

Mid: 0.5472

5

Open: 0.5472

Close: 0.5472

Mid: 0.5506

6

Open: 0.5473

Close: 0.5441

Mid: 0.5457

7

Open: 0.5435

Close: 0.5389

Mid: 0.5419

8

Open: 0.5395

Close: 0.5416

Mid: 0.5405

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SEK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SEK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...