SEARCH

South African Rand to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
RON

1 ZAR = 0.2577 RON

+0.16%
0.2577
= today's high
0.2571
= low
0.2573
= open
0.2573
= yesterday's close
Retail Rates
0.2577
is the live market rate
0.2568
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.41%
0.2577
= current week high
0.2559
= current week low
One Month:
+1.31%
0.2577
= current month high
0.2559
= current month low
One Year:
+0.41%
0.2626
= current year high
0.2276
= current year low

Interday ZAR/RON Chart

Loading

Monthly ZAR/RON Chart

Loading

Interactive ZAR/RON Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/RON News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Romanian Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.2577
0.2571
0.2574
Thursday 4 December 2025 (04/12/2025)
0.2561
0.2572
0.2572
0.2565
0.2569
Wednesday 3 December 2025 (03/12/2025)
0.2559
0.2561
0.2561
0.2560
0.2561
Tuesday 2 December 2025 (02/12/2025)
0.2564
0.2559
0.2563
0.2559
0.2561
Monday 1 December 2025 (01/12/2025)
0.2565
0.2564
0.2565
0.2561
0.2563

November

Friday 28 November 2025 (28/11/2025)
0.2559
0.2566
0.2571
0.2561
0.2566
Thursday 27 November 2025 (27/11/2025)
0.2561
0.2559
0.2561
0.2560
0.2561
Wednesday 26 November 2025 (26/11/2025)
0.2554
0.2561
0.2567
0.2561
0.2564
Tuesday 25 November 2025 (25/11/2025)
0.2553
0.2554
0.2559
0.2549
0.2554
Monday 24 November 2025 (24/11/2025)
0.2541
0.2553
0.2550
0.2542
0.2546
Friday 21 November 2025 (21/11/2025)
0.2561
0.2544
0.2561
0.2537
0.2549
Thursday 20 November 2025 (20/11/2025)
0.2565
0.2561
0.2567
0.2562
0.2565
Wednesday 19 November 2025 (19/11/2025)
0.2557
0.2565
0.2566
0.2556
0.2561
Tuesday 18 November 2025 (18/11/2025)
0.2556
0.2557
0.2556
0.2546
0.2551
Monday 17 November 2025 (17/11/2025)
0.2556
0.2556
0.2564
0.2554
0.2559
Friday 14 November 2025 (14/11/2025)
0.2564
0.2561
0.2565
0.2547
0.2556
Thursday 13 November 2025 (13/11/2025)
0.2566
0.2564
0.2578
0.2564
0.2571
Wednesday 12 November 2025 (12/11/2025)
0.2557
0.2566
0.2574
0.2556
0.2565
Tuesday 11 November 2025 (11/11/2025)
0.2564
0.2557
0.2566
0.2562
0.2564
Monday 10 November 2025 (10/11/2025)
0.2541
0.2564
0.2562
0.2542
0.2552
Friday 7 November 2025 (07/11/2025)
0.2535
0.2542
0.2542
0.2536
0.2539
Thursday 6 November 2025 (06/11/2025)
0.2542
0.2535
0.2544
0.2534
0.2539
Wednesday 5 November 2025 (05/11/2025)
0.2526
0.2542
0.2539
0.2526
0.2533
Tuesday 4 November 2025 (04/11/2025)
0.2550
0.2526
0.2535
0.2533
0.2534
Monday 3 November 2025 (03/11/2025)
0.2544
0.2550
0.2553
0.2547
0.2550

October

Friday 31 October 2025 (31/10/2025)
0.2543
0.2544
0.2544
0.2539
0.2542
Thursday 30 October 2025 (30/10/2025)
0.2548
0.2543
0.2549
0.2537
0.2543
Wednesday 29 October 2025 (29/10/2025)
0.2543
0.2548
0.2554
0.2542
0.2548
Tuesday 28 October 2025 (28/10/2025)
0.2535
0.2543
0.2541
0.2527
0.2534
Monday 27 October 2025 (27/10/2025)
0.2539
0.2535
0.2540
0.2534
0.2537
Friday 24 October 2025 (24/10/2025)
0.2531
0.2533
0.2536
0.2527
0.2532
Thursday 23 October 2025 (23/10/2025)
0.2515
0.2531
0.2536
0.2513
0.2525
Wednesday 22 October 2025 (22/10/2025)
0.2518
0.2515
0.2525
0.2510
0.2518
Tuesday 21 October 2025 (21/10/2025)
0.2536
0.2518
0.2540
0.2509
0.2525
Monday 20 October 2025 (20/10/2025)
0.2507
0.2536
0.2534
0.2509
0.2522
Friday 17 October 2025 (17/10/2025)
0.2514
0.2509
0.2513
0.2497
0.2505
Thursday 16 October 2025 (16/10/2025)
0.2515
0.2515
0.2522
0.2516
0.2519
Wednesday 15 October 2025 (15/10/2025)
0.2524
0.2515
0.2533
0.2514
0.2524
Tuesday 14 October 2025 (14/10/2025)
0.2538
0.2524
0.2534
0.2524
0.2529
Monday 13 October 2025 (13/10/2025)
0.2517
0.2538
0.2538
0.2522
0.2530
Friday 10 October 2025 (10/10/2025)
0.2560
0.2501
0.2558
0.2507
0.2533
Thursday 9 October 2025 (09/10/2025)
0.2555
0.2560
0.2567
0.2552
0.2560
Wednesday 8 October 2025 (08/10/2025)
0.2536
0.2556
0.2555
0.2540
0.2548
Tuesday 7 October 2025 (07/10/2025)
0.2529
0.2536
0.2541
0.2529
0.2535
Monday 6 October 2025 (06/10/2025)
0.2524
0.2529
0.2527
0.2520
0.2524
Friday 3 October 2025 (03/10/2025)
0.2509
0.2515
0.2516
0.2508
0.2512
Thursday 2 October 2025 (02/10/2025)
0.2515
0.2509
0.2518
0.2510
0.2514
Wednesday 1 October 2025 (01/10/2025)
0.2508
0.2514
0.2515
0.2513
0.2514

September

Tuesday 30 September 2025 (30/09/2025)
0.2509
0.2508
0.2509
0.2501
0.2505
Monday 29 September 2025 (29/09/2025)
0.2498
0.2509
0.2510
0.2498
0.2504
Friday 26 September 2025 (26/09/2025)
0.2496
0.2504
0.2499
0.2492
0.2496
Thursday 25 September 2025 (25/09/2025)
0.2494
0.2496
0.2498
0.2487
0.2493
Wednesday 24 September 2025 (24/09/2025)
0.2495
0.2494
0.2503
0.2492
0.2498
Tuesday 23 September 2025 (23/09/2025)
0.2483
0.2495
0.2495
0.2479
0.2487
Monday 22 September 2025 (22/09/2025)
0.2492
0.2483
0.2495
0.2483
0.2489
Friday 19 September 2025 (19/09/2025)
0.2481
0.2492
0.2494
0.2479
0.2487
Thursday 18 September 2025 (18/09/2025)
0.2464
0.2482
0.2484
0.2458
0.2471
Wednesday 17 September 2025 (17/09/2025)
0.2470
0.2464
0.2468
0.2460
0.2464
Tuesday 16 September 2025 (16/09/2025)
0.2481
0.2471
0.2477
0.2466
0.2472
Monday 15 September 2025 (15/09/2025)
0.2488
0.2481
0.2489
0.2477
0.2483
Friday 12 September 2025 (12/09/2025)
0.2489
0.2485
0.2492
0.2486
0.2489
Thursday 11 September 2025 (11/09/2025)
0.2481
0.2489
0.2490
0.2474
0.2482
Wednesday 10 September 2025 (10/09/2025)
0.2469
0.2481
0.2479
0.2466
0.2473
Tuesday 9 September 2025 (09/09/2025)
0.2468
0.2469
0.2469
0.2467
0.2468
Monday 8 September 2025 (08/09/2025)
0.2466
0.2468
0.2470
0.2460
0.2465
Friday 5 September 2025 (05/09/2025)
0.2452
0.2463
0.2465
0.2450
0.2458
Thursday 4 September 2025 (04/09/2025)
0.2462
0.2453
0.2464
0.2446
0.2455
Wednesday 3 September 2025 (03/09/2025)
0.2465
0.2461
0.2473
0.2459
0.2466
Tuesday 2 September 2025 (02/09/2025)
0.2455
0.2464
0.2468
0.2456
0.2462
Monday 1 September 2025 (01/09/2025)
0.2455
0.2454
0.2466
0.2453
0.2460

August

Friday 29 August 2025 (29/08/2025)
0.2455
0.2456
0.2457
0.2449
0.2453
Thursday 28 August 2025 (28/08/2025)
0.2459
0.2456
0.2466
0.2454
0.2460
Wednesday 27 August 2025 (27/08/2025)
0.2463
0.2459
0.2468
0.2457
0.2463
Tuesday 26 August 2025 (26/08/2025)
0.2465
0.2463
0.2469
0.2458
0.2464
Monday 25 August 2025 (25/08/2025)
0.2474
0.2465
0.2478
0.2457
0.2468
Friday 22 August 2025 (22/08/2025)
0.2458
0.2474
0.2477
0.2458
0.2468
Thursday 21 August 2025 (21/08/2025)
0.2460
0.2458
0.2459
0.2447
0.2453
Wednesday 20 August 2025 (20/08/2025)
0.2454
0.2461
0.2463
0.2450
0.2457
Tuesday 19 August 2025 (19/08/2025)
0.2460
0.2454
0.2461
0.2454
0.2458
Monday 18 August 2025 (18/08/2025)
0.2459
0.2460
0.2462
0.2455
0.2459
Friday 15 August 2025 (15/08/2025)
0.2471
0.2460
0.2469
0.2463
0.2466
Thursday 14 August 2025 (14/08/2025)
0.2467
0.2471
0.2469
0.2461
0.2465
Wednesday 13 August 2025 (13/08/2025)
0.2466
0.2467
0.2469
0.2467
0.2468
Tuesday 12 August 2025 (12/08/2025)
0.2455
0.2466
0.2468
0.2462
0.2465
Monday 11 August 2025 (11/08/2025)
0.2456
0.2455
0.2458
0.2452
0.2455
Friday 8 August 2025 (08/08/2025)
0.2455
0.2449
0.2460
0.2454
0.2457
Thursday 7 August 2025 (07/08/2025)
0.2450
0.2455
0.2455
0.2447
0.2451
Wednesday 6 August 2025 (06/08/2025)
0.2449
0.2450
0.2458
0.2442
0.2450
Tuesday 5 August 2025 (05/08/2025)
0.2449
0.2449
0.2451
0.2436
0.2444
Monday 4 August 2025 (04/08/2025)
0.2410
0.2449
0.2443
0.2415
0.2429
Friday 1 August 2025 (01/08/2025)
0.2438
0.2418
0.2434
0.2430
0.2432

July

Thursday 31 July 2025 (31/07/2025)
0.2468
0.2438
0.2463
0.2441
0.2452
Wednesday 30 July 2025 (30/07/2025)
0.2458
0.2467
0.2465
0.2462
0.2464
Tuesday 29 July 2025 (29/07/2025)
0.2448
0.2458
0.2451
0.2448
0.2450
Monday 28 July 2025 (28/07/2025)
0.2430
0.2449
0.2436
0.2430
0.2433
Friday 25 July 2025 (25/07/2025)
0.2450
0.2432
0.2441
0.2439
0.2440
Thursday 24 July 2025 (24/07/2025)
0.2459
0.2450
0.2453
0.2448
0.2451
Wednesday 23 July 2025 (23/07/2025)
0.2457
0.2460
0.2461
0.2457
0.2459
Tuesday 22 July 2025 (22/07/2025)
0.2460
0.2457
0.2470
0.2454
0.2462
Monday 21 July 2025 (21/07/2025)
0.2466
0.2460
0.2466
0.2447
0.2457
Friday 18 July 2025 (18/07/2025)
0.2454
0.2467
0.2468
0.2449
0.2459
Thursday 17 July 2025 (17/07/2025)
0.2449
0.2454
0.2448
0.2443
0.2446
Wednesday 16 July 2025 (16/07/2025)
0.2440
0.2449
0.2446
0.2438
0.2442
Tuesday 15 July 2025 (15/07/2025)
0.2432
0.2440
0.2448
0.2432
0.2440
Monday 14 July 2025 (14/07/2025)
0.2430
0.2432
0.2433
0.2426
0.2430
Friday 11 July 2025 (11/07/2025)
0.2446
0.2424
0.2439
0.2430
0.2435
Thursday 10 July 2025 (10/07/2025)
0.2431
0.2447
0.2448
0.2432
0.2440
Wednesday 9 July 2025 (09/07/2025)
0.2432
0.2431
0.2437
0.2427
0.2432
Tuesday 8 July 2025 (08/07/2025)
0.2422
0.2432
0.2433
0.2417
0.2425
Monday 7 July 2025 (07/07/2025)
0.2436
0.2422
0.2439
0.2420
0.2430
Friday 4 July 2025 (04/07/2025)
0.2455
0.2442
0.2452
0.2441
0.2447
Thursday 3 July 2025 (03/07/2025)
0.2443
0.2455
0.2451
0.2445
0.2448
Wednesday 2 July 2025 (02/07/2025)
0.2441
0.2443
0.2442
0.2434
0.2438
Tuesday 1 July 2025 (01/07/2025)
0.2437
0.2441
0.2443
0.2434
0.2439

June

Monday 30 June 2025 (30/06/2025)
0.2430
0.2437
0.2441
0.2431
0.2436
Friday 27 June 2025 (27/06/2025)
0.2429
0.2432
0.2443
0.2421
0.2432
Thursday 26 June 2025 (26/06/2025)
0.2445
0.2429
0.2453
0.2425
0.2439
Wednesday 25 June 2025 (25/06/2025)
0.2448
0.2445
0.2458
0.2444
0.2451
Tuesday 24 June 2025 (24/06/2025)
0.2440
0.2448
0.2451
0.2448
0.2450
Monday 23 June 2025 (23/06/2025)
0.2419
0.2440
0.2433
0.2422
0.2428
Friday 20 June 2025 (20/06/2025)
0.2425
0.2428
0.2432
0.2425
0.2429
Thursday 19 June 2025 (19/06/2025)
0.2432
0.2426
0.2435
0.2417
0.2426
Wednesday 18 June 2025 (18/06/2025)
0.2436
0.2432
0.2437
0.2418
0.2428
Tuesday 17 June 2025 (17/06/2025)
0.2438
0.2436
0.2440
0.2433
0.2437
Monday 16 June 2025 (16/06/2025)
0.2427
0.2438
0.2440
0.2427
0.2434
Friday 13 June 2025 (13/06/2025)
0.2440
0.2428
0.2439
0.2423
0.2431
Thursday 12 June 2025 (12/06/2025)
0.2467
0.2440
0.2455
0.2438
0.2447
Wednesday 11 June 2025 (11/06/2025)
0.2491
0.2467
0.2488
0.2478
0.2483
Tuesday 10 June 2025 (10/06/2025)
0.2491
0.2491
0.2492
0.2489
0.2491
Monday 9 June 2025 (09/06/2025)
0.2488
0.2491
0.2496
0.2486
0.2491
Friday 6 June 2025 (06/06/2025)
0.2489
0.2488
0.2490
0.2485
0.2488
Thursday 5 June 2025 (05/06/2025)
0.2483
0.2489
0.2486
0.2483
0.2485
Wednesday 4 June 2025 (04/06/2025)
0.2489
0.2483
0.2492
0.2485
0.2489
Tuesday 3 June 2025 (03/06/2025)
0.2482
0.2489
0.2485
0.2479
0.2482
Monday 2 June 2025 (02/06/2025)
0.2481
0.2482
0.2479
0.2472
0.2476

May

Friday 30 May 2025 (30/05/2025)
0.2498
0.2483
0.2499
0.2471
0.2485
Thursday 29 May 2025 (29/05/2025)
0.2492
0.2498
0.2503
0.2501
0.2502
Wednesday 28 May 2025 (28/05/2025)
0.2488
0.2492
0.2493
0.2484
0.2489
Tuesday 27 May 2025 (27/05/2025)
0.2492
0.2488
0.2495
0.2488
0.2492
Monday 26 May 2025 (26/05/2025)
0.2492
0.2492
0.2494
0.2490
0.2492
Friday 23 May 2025 (23/05/2025)
0.2492
0.2491
0.2495
0.2483
0.2489
Thursday 22 May 2025 (22/05/2025)
0.2492
0.2492
0.2492
0.2484
0.2488
Wednesday 21 May 2025 (21/05/2025)
0.2507
0.2492
0.2503
0.2492
0.2498
Tuesday 20 May 2025 (20/05/2025)
0.2478
0.2507
0.2501
0.2494
0.2498
Monday 19 May 2025 (19/05/2025)
0.2528
0.2478
0.2507
0.2485
0.2496
Friday 16 May 2025 (16/05/2025)
0.2529
0.2534
0.2527
0.2521
0.2524
Thursday 15 May 2025 (15/05/2025)
0.2499
0.2529
0.2527
0.2499
0.2513
Wednesday 14 May 2025 (14/05/2025)
0.2490
0.2499
0.2500
0.2484
0.2492
Tuesday 13 May 2025 (13/05/2025)
0.2518
0.2490
0.2517
0.2486
0.2502
Monday 12 May 2025 (12/05/2025)
0.2507
0.2518
0.2519
0.2501
0.2510
Friday 9 May 2025 (09/05/2025)
0.2505
0.2494
0.2502
0.2485
0.2494
Thursday 8 May 2025 (08/05/2025)
0.2479
0.2505
0.2497
0.2483
0.2490
Wednesday 7 May 2025 (07/05/2025)
0.2463
0.2479
0.2468
0.2466
0.2467
Tuesday 6 May 2025 (06/05/2025)
0.2406
0.2463
0.2460
0.2409
0.2435
Monday 5 May 2025 (05/05/2025)
0.2396
0.2406
0.2406
0.2391
0.2399
Friday 2 May 2025 (02/05/2025)
0.2378
0.2391
0.2390
0.2366
0.2378
Thursday 1 May 2025 (01/05/2025)
0.2358
0.2378
0.2376
0.2352
0.2364

April

Wednesday 30 April 2025 (30/04/2025)
0.2354
0.2357
0.2357
0.2351
0.2354
Tuesday 29 April 2025 (29/04/2025)
0.2352
0.2354
0.2359
0.2349
0.2354
Monday 28 April 2025 (28/04/2025)
0.2340
0.2352
0.2351
0.2345
0.2348
Friday 25 April 2025 (25/04/2025)
0.2323
0.2343
0.2345
0.2323
0.2334
Thursday 24 April 2025 (24/04/2025)
0.2354
0.2323
0.2357
0.2321
0.2339
Wednesday 23 April 2025 (23/04/2025)
0.2337
0.2354
0.2358
0.2345
0.2352
Tuesday 22 April 2025 (22/04/2025)
0.2309
0.2336
0.2335
0.2306
0.2321
Monday 21 April 2025 (21/04/2025)
0.2323
0.2314
0.2324
0.2309
0.2317
Friday 18 April 2025 (18/04/2025)
0.2326
0.2326
0.2326
0.2326
0.2326
Thursday 17 April 2025 (17/04/2025)
0.2325
0.2326
0.2331
0.2321
0.2326
Wednesday 16 April 2025 (16/04/2025)
0.2313
0.2326
0.2335
0.2303
0.2319
Tuesday 15 April 2025 (15/04/2025)
0.2319
0.2313
0.2331
0.2307
0.2319
Monday 14 April 2025 (14/04/2025)
0.2305
0.2318
0.2314
0.2307
0.2311
Friday 11 April 2025 (11/04/2025)
0.2293
0.2290
0.2292
0.2276
0.2284
Thursday 10 April 2025 (10/04/2025)
0.2327
0.2294
0.2330
0.2296
0.2313
Wednesday 9 April 2025 (09/04/2025)
0.2304
0.2325
0.2340
0.2284
0.2312
Tuesday 8 April 2025 (08/04/2025)
0.2324
0.2305
0.2346
0.2303
0.2325
Monday 7 April 2025 (07/04/2025)
0.2383
0.2324
0.2368
0.2339
0.2354
Friday 4 April 2025 (04/04/2025)
0.2406
0.2376
0.2389
0.2371
0.2380
Thursday 3 April 2025 (03/04/2025)
0.2423
0.2407
0.2410
0.2386
0.2398
Wednesday 2 April 2025 (02/04/2025)
0.2491
0.2422
0.2493
0.2417
0.2455
Tuesday 1 April 2025 (01/04/2025)
0.2513
0.2490
0.2518
0.2489
0.2504

March

Monday 31 March 2025 (31/03/2025)
0.2499
0.2513
0.2518
0.2495
0.2507
Friday 28 March 2025 (28/03/2025)
0.2529
0.2495
0.2536
0.2506
0.2521
Thursday 27 March 2025 (27/03/2025)
0.2528
0.2529
0.2533
0.2520
0.2527
Wednesday 26 March 2025 (26/03/2025)
0.2520
0.2528
0.2530
0.2520
0.2525
Tuesday 25 March 2025 (25/03/2025)
0.2524
0.2519
0.2532
0.2519
0.2526
Monday 24 March 2025 (24/03/2025)
0.2533
0.2524
0.2534
0.2524
0.2529
Friday 21 March 2025 (21/03/2025)
0.2529
0.2524
0.2528
0.2524
0.2526
Thursday 20 March 2025 (20/03/2025)
0.2517
0.2530
0.2524
0.2518
0.2521
Wednesday 19 March 2025 (19/03/2025)
0.2507
0.2517
0.2518
0.2502
0.2510
Tuesday 18 March 2025 (18/03/2025)
0.2518
0.2507
0.2526
0.2509
0.2518
Monday 17 March 2025 (17/03/2025)
0.2510
0.2518
0.2520
0.2511
0.2516
Friday 14 March 2025 (14/03/2025)
0.2499
0.2514
0.2521
0.2499
0.2510
Thursday 13 March 2025 (13/03/2025)
0.2485
0.2499
0.2496
0.2491
0.2494
Wednesday 12 March 2025 (12/03/2025)
0.2501
0.2485
0.2503
0.2478
0.2491
Tuesday 11 March 2025 (11/03/2025)
0.2508
0.2501
0.2506
0.2506
0.2506
Monday 10 March 2025 (10/03/2025)
0.2516
0.2508
0.2515
0.2506
0.2511
Friday 7 March 2025 (07/03/2025)
0.2538
0.2510
0.2535
0.2508
0.2522
Thursday 6 March 2025 (06/03/2025)
0.2521
0.2538
0.2535
0.2510
0.2523
Wednesday 5 March 2025 (05/03/2025)
0.2543
0.2521
0.2538
0.2524
0.2531
Tuesday 4 March 2025 (04/03/2025)
0.2551
0.2543
0.2547
0.2546
0.2547
Monday 3 March 2025 (03/03/2025)
0.2562
0.2551
0.2570
0.2547
0.2559

February

Friday 28 February 2025 (28/02/2025)
0.2593
0.2563
0.2594
0.2562
0.2578
Thursday 27 February 2025 (27/02/2025)
0.2578
0.2593
0.2586
0.2575
0.2581
Wednesday 26 February 2025 (26/02/2025)
0.2572
0.2578
0.2580
0.2574
0.2577
Tuesday 25 February 2025 (25/02/2025)
0.2587
0.2572
0.2589
0.2570
0.2580
Monday 24 February 2025 (24/02/2025)
0.2583
0.2587
0.2591
0.2581
0.2586
Friday 21 February 2025 (21/02/2025)
0.2586
0.2591
0.2595
0.2585
0.2590
Thursday 20 February 2025 (20/02/2025)
0.2577
0.2586
0.2590
0.2576
0.2583
Wednesday 19 February 2025 (19/02/2025)
0.2586
0.2577
0.2595
0.2571
0.2583
Tuesday 18 February 2025 (18/02/2025)
0.2576
0.2586
0.2583
0.2576
0.2580
Monday 17 February 2025 (17/02/2025)
0.2580
0.2575
0.2589
0.2573
0.2581
Friday 14 February 2025 (14/02/2025)
0.2571
0.2585
0.2588
0.2568
0.2578
Thursday 13 February 2025 (13/02/2025)
0.2587
0.2571
0.2588
0.2567
0.2578
Wednesday 12 February 2025 (12/02/2025)
0.2594
0.2587
0.2601
0.2590
0.2596
Tuesday 11 February 2025 (11/02/2025)
0.2619
0.2594
0.2617
0.2593
0.2605
Monday 10 February 2025 (10/02/2025)
0.2590
0.2619
0.2626
0.2592
0.2609
Friday 7 February 2025 (07/02/2025)
0.2599
0.2616
0.2613
0.2597
0.2605
Thursday 6 February 2025 (06/02/2025)
0.2576
0.2599
0.2595
0.2567
0.2581
Wednesday 5 February 2025 (05/02/2025)
0.2567
0.2576
0.2580
0.2564
0.2572
Tuesday 4 February 2025 (04/02/2025)
0.2570
0.2567
0.2572
0.2567
0.2570
Monday 3 February 2025 (03/02/2025)
0.2577
0.2570
0.2576
0.2561
0.2569

January

Friday 31 January 2025 (31/01/2025)
0.2575
0.2571
0.2582
0.2563
0.2573
Thursday 30 January 2025 (30/01/2025)
0.2572
0.2575
0.2584
0.2575
0.2580
Wednesday 29 January 2025 (29/01/2025)
0.2552
0.2572
0.2573
0.2550
0.2562
Tuesday 28 January 2025 (28/01/2025)
0.2526
0.2552
0.2552
0.2529
0.2541
Monday 27 January 2025 (27/01/2025)
0.2570
0.2526
0.2570
0.2527
0.2549
Friday 24 January 2025 (24/01/2025)
0.2579
0.2572
0.2591
0.2568
0.2580
Thursday 23 January 2025 (23/01/2025)
0.2585
0.2578
0.2586
0.2576
0.2581
Wednesday 22 January 2025 (22/01/2025)
0.2575
0.2584
0.2585
0.2575
0.2580
Tuesday 21 January 2025 (21/01/2025)
0.2575
0.2575
0.2586
0.2568
0.2577
Monday 20 January 2025 (20/01/2025)
0.2584
0.2574
0.2581
0.2573
0.2577
Friday 17 January 2025 (17/01/2025)
0.2565
0.2582
0.2585
0.2565
0.2575
Thursday 16 January 2025 (16/01/2025)
0.2574
0.2565
0.2577
0.2566
0.2572
Wednesday 15 January 2025 (15/01/2025)
0.2550
0.2574
0.2570
0.2558
0.2564
Tuesday 14 January 2025 (14/01/2025)
0.2551
0.2550
0.2562
0.2544
0.2553
Monday 13 January 2025 (13/01/2025)
0.2542
0.2551
0.2551
0.2540
0.2546
Friday 10 January 2025 (10/01/2025)
0.2550
0.2543
0.2551
0.2532
0.2542
Thursday 9 January 2025 (09/01/2025)
0.2549
0.2550
0.2561
0.2546
0.2554
Wednesday 8 January 2025 (08/01/2025)
0.2570
0.2549
0.2559
0.2559
0.2559
Tuesday 7 January 2025 (07/01/2025)
0.2575
0.2569
0.2578
0.2565
0.2572
Monday 6 January 2025 (06/01/2025)
0.2574
0.2575
0.2587
0.2567
0.2577
Friday 3 January 2025 (03/01/2025)
0.2584
0.2579
0.2586
0.2570
0.2578
Thursday 2 January 2025 (02/01/2025)
0.2548
0.2583
0.2584
0.2547
0.2566
Wednesday 1 January 2025 (01/01/2025)
0.2544
0.2543
0.2551
0.2541
0.2546
Theme: GKNEWS