MENU

1 ZAR = 0.2965 RON

1 RON to ZAR = 3.3727

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2938 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2882 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2861 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2938 0% Commission

Airport Pickup

Moneycorp
0.2921 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/RON Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting ZAR To RON

Convert ZAR:
To RON:
1
0.2965
10
2.9650
50
14.8250
100
29.6500
500
148.2500
1,000
296.5000
Convert ZAR:
To RON:
2,500
741.2500
5,000
1,482.5000
7,500
2,223.7500
10,000
2,965.0000
50,000
14,825.0000
1,00,000
29,650.0000

Exchange Rate History for ZAR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3174

Close: 0.3145

Mid: 0.3144

2

Open: 0.3079

Close: 0.3167

Mid: 0.3125

3

Open: 0.3164

Close: 0.3144

Mid: 0.3155

4

Open: 0.3144

Close: 0.3158

Mid: 0.3159

5

Open: 0.3167

Close: 0.3134

Mid: 0.3144

6

Open: 0.3136

Close: 0.3114

Mid: 0.3120

7

Open: 0.3136

Close: 0.3114

Mid: 0.3120

8

Open: 0.3136

Close: 0.3114

Mid: 0.3120

9

Open: 0.3066

Close: 0.3115

Mid: 0.3083

10

Open: 0.3115

Close: 0.3099

Mid: 0.3108

11

Open: 0.3101

Close: 0.3095

Mid: 0.3108

12

Open: 0.3094

Close: 0.3135

Mid: 0.3113

13

Open: 0.3130

Close: 0.3132

Mid: 0.3129

14

Open: 0.3130

Close: 0.3132

Mid: 0.3129

15

Open: 0.3130

Close: 0.3132

Mid: 0.3129

16

Open: 0.3065

Close: 0.3106

Mid: 0.3087

17

Open: 0.3102

Close: 0.3121

Mid: 0.3119

18

Open: 0.3121

Close: 0.3104

Mid: 0.3108

19

Open: 0.3104

Close: 0.3111

Mid: 0.3105

20

Open: 0.3114

Close: 0.3095

Mid: 0.3103

21

Open: 0.3114

Close: 0.3095

Mid: 0.3103

22

Open: 0.3114

Close: 0.3095

Mid: 0.3103

23

Open: 0.3014

Close: 0.3105

Mid: 0.3058

24

Open: 0.3107

Close: 0.3135

Mid: 0.3123

25

Open: 0.3135

Close: 0.3165

Mid: 0.3145

26

Open: 0.3162

Close: 0.3152

Mid: 0.3153

27

Open: 0.3151

Close: 0.3133

Mid: 0.3130

28

Open: 0.3151

Close: 0.3133

Mid: 0.3130

29

Open: 0.3151

Close: 0.3133

Mid: 0.3130

30

Open: 0.3050

Close: 0.3119

Mid: 0.3070

31

Open: 0.3119

Close: 0.3098

Mid: 0.3105

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3095

Close: 0.3137

Mid: 0.3122

2

Open: 0.3139

Close: 0.3138

Mid: 0.3137

3

Open: 0.3142

Close: 0.3165

Mid: 0.3147

4

Open: 0.3142

Close: 0.3165

Mid: 0.3147

5

Open: 0.3142

Close: 0.3165

Mid: 0.3147

6

Open: 0.3085

Close: 0.3157

Mid: 0.3121

7

Open: 0.3166

Close: 0.3128

Mid: 0.3142

8

Open: 0.3135

Close: 0.3129

Mid: 0.3126

9

Open: 0.3131

Close: 0.3154

Mid: 0.3131

10

Open: 0.3153

Close: 0.3176

Mid: 0.3156

11

Open: 0.3153

Close: 0.3176

Mid: 0.3156

12

Open: 0.3153

Close: 0.3176

Mid: 0.3156

13

Open: 0.3122

Close: 0.3186

Mid: 0.3142

14

Open: 0.3187

Close: 0.3252

Mid: 0.3216

15

Open: 0.3253

Close: 0.3301

Mid: 0.3273

16

Open: 0.3303

Close: 0.3256

Mid: 0.3274

17

Open: 0.3255

Close: 0.3275

Mid: 0.3251

18

Open: 0.3255

Close: 0.3275

Mid: 0.3251

19

Open: 0.3255

Close: 0.3275

Mid: 0.3251

20

Open: 0.3192

Close: 0.3267

Mid: 0.3218

21

Open: 0.3267

Close: 0.3264

Mid: 0.3261

22

Open: 0.3266

Close: 0.3302

Mid: 0.3278

23

Open: 0.3301

Close: 0.3318

Mid: 0.3311

24

Open: 0.3317

Close: 0.3307

Mid: 0.3302

25

Open: 0.3317

Close: 0.3307

Mid: 0.3302

26

Open: 0.3317

Close: 0.3307

Mid: 0.3302

27

Open: 0.3243

Close: 0.3277

Mid: 0.3260

28

Open: 0.3280

Close: 0.3259

Mid: 0.3267

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3259

Close: 0.3295

Mid: 0.3279

2

Open: 0.3297

Close: 0.3271

Mid: 0.3284

3

Open: 0.3272

Close: 0.3278

Mid: 0.3273

4

Open: 0.3272

Close: 0.3278

Mid: 0.3273

5

Open: 0.3272

Close: 0.3278

Mid: 0.3273

6

Open: 0.3226

Close: 0.3291

Mid: 0.3252

7

Open: 0.3289

Close: 0.3313

Mid: 0.3302

8

Open: 0.3312

Close: 0.3279

Mid: 0.3299

9

Open: 0.3280

Close: 0.3225

Mid: 0.3248

10

Open: 0.3226

Close: 0.3237

Mid: 0.3236

11

Open: 0.3226

Close: 0.3237

Mid: 0.3236

12

Open: 0.3226

Close: 0.3237

Mid: 0.3236

13

Open: 0.3235

Close: 0.3255

Mid: 0.3240

14

Open: 0.3259

Close: 0.3258

Mid: 0.3245

15

Open: 0.3258

Close: 0.3314

Mid: 0.3283

16

Open: 0.3314

Close: 0.3315

Mid: 0.3317

17

Open: 0.3313

Close: 0.3336

Mid: 0.3325

18

Open: 0.3313

Close: 0.3336

Mid: 0.3325

19

Open: 0.3313

Close: 0.3336

Mid: 0.3325

20

Open: 0.3340

Close: 0.3360

Mid: 0.3348

21

Open: 0.3360

Close: 0.3329

Mid: 0.3345

22

Open: 0.3330

Close: 0.3358

Mid: 0.3340

23

Open: 0.3359

Close: 0.3392

Mid: 0.3373

24

Open: 0.3393

Close: 0.3395

Mid: 0.3382

25

Open: 0.3393

Close: 0.3395

Mid: 0.3382

26

Open: 0.3393

Close: 0.3395

Mid: 0.3382

27

Open: 0.3307

Close: 0.3295

Mid: 0.3297

28

Open: 0.3292

Close: 0.3243

Mid: 0.3248

29

Open: 0.3244

Close: 0.3248

Mid: 0.3245

30

Open: 0.3246

Close: 0.3213

Mid: 0.3259

31

Open: 0.3207

Close: 0.3191

Mid: 0.3171

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3207

Close: 0.3191

Mid: 0.3171

2

Open: 0.3207

Close: 0.3191

Mid: 0.3171

3

Open: 0.3139

Close: 0.3120

Mid: 0.3121

4

Open: 0.3123

Close: 0.3124

Mid: 0.3106

5

Open: 0.3127

Close: 0.3077

Mid: 0.3108

6

Open: 0.3080

Close: 0.3090

Mid: 0.3078

7

Open: 0.3091

Close: 0.3111

Mid: 0.3091

8

Open: 0.3091

Close: 0.3111

Mid: 0.3091

9

Open: 0.3091

Close: 0.3111

Mid: 0.3091

10

Open: 0.3034

Close: 0.3053

Mid: 0.3050

11

Open: 0.3055

Close: 0.3083

Mid: 0.3070

12

Open: 0.3082

Close: 0.3149

Mid: 0.3113

13

Open: 0.3149

Close: 0.3167

Mid: 0.3147

14

Open: 0.3163

Close: 0.3179

Mid: 0.3170

15

Open: 0.3163

Close: 0.3179

Mid: 0.3170

16

Open: 0.3163

Close: 0.3179

Mid: 0.3170

17

Open: 0.3111

Close: 0.3208

Mid: 0.3149

18

Open: 0.3198

Close: 0.3183

Mid: 0.3185

19

Open: 0.3185

Close: 0.3193

Mid: 0.3173

20

Open: 0.3194

Close: 0.3223

Mid: 0.3204

21

Open: 0.3229

Close: 0.3235

Mid: 0.3224

22

Open: 0.3229

Close: 0.3235

Mid: 0.3224

23

Open: 0.3229

Close: 0.3235

Mid: 0.3224

24

Open: 0.3147

Close: 0.3204

Mid: 0.3190

25

Open: 0.3203

Close: 0.3176

Mid: 0.3179

26

Open: 0.3180

Close: 0.3131

Mid: 0.3147

27

Open: 0.3135

Close: 0.3124

Mid: 0.3131

28

Open: 0.3125

Close: 0.3117

Mid: 0.3117

29

Open: 0.3125

Close: 0.3117

Mid: 0.3117

30

Open: 0.3125

Close: 0.3117

Mid: 0.3117

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3053

Close: 0.3107

Mid: 0.3088

2

Open: 0.3105

Close: 0.3121

Mid: 0.3120

3

Open: 0.3121

Close: 0.3111

Mid: 0.3114

4

Open: 0.3110

Close: 0.3032

Mid: 0.3072

5

Open: 0.3031

Close: 0.3084

Mid: 0.3051

6

Open: 0.3031

Close: 0.3084

Mid: 0.3051

7

Open: 0.3031

Close: 0.3084

Mid: 0.3051

8

Open: 0.3072

Close: 0.3058

Mid: 0.3065

9

Open: 0.3058

Close: 0.3070

Mid: 0.3060

10

Open: 0.3072

Close: 0.3109

Mid: 0.3089

11

Open: 0.3126

Close: 0.3131

Mid: 0.3118

12

Open: 0.3134

Close: 0.3116

Mid: 0.3119

13

Open: 0.3134

Close: 0.3116

Mid: 0.3119

14

Open: 0.3134

Close: 0.3116

Mid: 0.3119

15

Open: 0.3046

Close: 0.3145

Mid: 0.3093

16

Open: 0.3145

Close: 0.3145

Mid: 0.3135

17

Open: 0.3143

Close: 0.3098

Mid: 0.3122

18

Open: 0.3095

Close: 0.3071

Mid: 0.3063

19

Open: 0.3079

Close: 0.3077

Mid: 0.3073

20

Open: 0.3079

Close: 0.3077

Mid: 0.3073

21

Open: 0.3079

Close: 0.3077

Mid: 0.3073

22

Open: 0.3024

Close: 0.3072

Mid: 0.3048

23

Open: 0.3072

Close: 0.3119

Mid: 0.3081

24

Open: 0.3112

Close: 0.3144

Mid: 0.3121

25

Open: 0.3144

Close: 0.3140

Mid: 0.3144

26

Open: 0.3141

Close: 0.3171

Mid: 0.3150

27

Open: 0.3141

Close: 0.3171

Mid: 0.3150

28

Open: 0.3141

Close: 0.3171

Mid: 0.3150

29

Open: 0.3150

Close: 0.3156

Mid: 0.3146

30

Open: 0.3159

Close: 0.3116

Mid: 0.3130

31

Open: 0.3110

Close: 0.3106

Mid: 0.3101

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3106

Close: 0.3164

Mid: 0.3127

2

Open: 0.3165

Close: 0.3168

Mid: 0.3160

3

Open: 0.3165

Close: 0.3168

Mid: 0.3160

4

Open: 0.3165

Close: 0.3168

Mid: 0.3160

5

Open: 0.3096

Close: 0.3191

Mid: 0.3138

6

Open: 0.3193

Close: 0.3157

Mid: 0.3170

7

Open: 0.3159

Close: 0.3166

Mid: 0.3159

8

Open: 0.3167

Close: 0.3161

Mid: 0.3161

9

Open: 0.3162

Close: 0.3153

Mid: 0.3158

10

Open: 0.3162

Close: 0.3153

Mid: 0.3158

11

Open: 0.3162

Close: 0.3153

Mid: 0.3158

12

Open: 0.3084

Close: 0.3176

Mid: 0.3132

13

Open: 0.3175

Close: 0.3192

Mid: 0.3182

14

Open: 0.3196

Close: 0.3234

Mid: 0.3208

15

Open: 0.3232

Close: 0.3196

Mid: 0.3214

16

Open: 0.3194

Close: 0.3200

Mid: 0.3189

17

Open: 0.3194

Close: 0.3200

Mid: 0.3189

18

Open: 0.3194

Close: 0.3200

Mid: 0.3189

19

Open: 0.3142

Close: 0.3175

Mid: 0.3146

20

Open: 0.3105

Close: 0.3159

Mid: 0.3127

21

Open: 0.3160

Close: 0.3147

Mid: 0.3153

22

Open: 0.3146

Close: 0.3166

Mid: 0.3156

23

Open: 0.3108

Close: 0.3163

Mid: 0.3133

24

Open: 0.3108

Close: 0.3163

Mid: 0.3133

25

Open: 0.3108

Close: 0.3163

Mid: 0.3133

26

Open: 0.3165

Close: 0.3188

Mid: 0.3169

27

Open: 0.3190

Close: 0.3090

Mid: 0.3137

28

Open: 0.3091

Close: 0.3092

Mid: 0.3089

29

Open: 0.3095

Close: 0.3067

Mid: 0.3077

30

Open: 0.3072

Close: 0.3052

Mid: 0.3054

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3072

Close: 0.3052

Mid: 0.3054

2

Open: 0.3072

Close: 0.3052

Mid: 0.3054

3

Open: 0.2984

Close: 0.3048

Mid: 0.3017

4

Open: 0.3051

Close: 0.3064

Mid: 0.3051

5

Open: 0.3063

Close: 0.3023

Mid: 0.3034

6

Open: 0.3019

Close: 0.2990

Mid: 0.3007

7

Open: 0.2990

Close: 0.2999

Mid: 0.2986

8

Open: 0.2990

Close: 0.2999

Mid: 0.2986

9

Open: 0.2990

Close: 0.2999

Mid: 0.2986

10

Open: 0.2948

Close: 0.2973

Mid: 0.2963

11

Open: 0.2973

Close: 0.2939

Mid: 0.2958

12

Open: 0.2942

Close: 0.3019

Mid: 0.2979

13

Open: 0.3022

Close: 0.3034

Mid: 0.3025

14

Open: 0.3031

Close: 0.3054

Mid: 0.3047

15

Open: 0.3031

Close: 0.3054

Mid: 0.3047

16

Open: 0.3031

Close: 0.3054

Mid: 0.3047

17

Open: 0.2986

Close: 0.3070

Mid: 0.3033

18

Open: 0.3070

Close: 0.3061

Mid: 0.3056

19

Open: 0.3060

Close: 0.3072

Mid: 0.3061

20

Open: 0.3071

Close: 0.3012

Mid: 0.3042

21

Open: 0.3012

Close: 0.3037

Mid: 0.3028

22

Open: 0.3012

Close: 0.3037

Mid: 0.3028

23

Open: 0.3012

Close: 0.3037

Mid: 0.3028

24

Open: 0.2971

Close: 0.3023

Mid: 0.2994

25

Open: 0.3025

Close: 0.2996

Mid: 0.3009

26

Open: 0.2998

Close: 0.3017

Mid: 0.3007

27

Open: 0.3022

Close: 0.3009

Mid: 0.3007

28

Open: 0.3007

Close: 0.2986

Mid: 0.2991

29

Open: 0.3007

Close: 0.2986

Mid: 0.2991

30

Open: 0.3007

Close: 0.2986

Mid: 0.2991

31

Open: 0.2918

Close: 0.2921

Mid: 0.2923

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2920

Close: 0.2911

Mid: 0.2914

2

Open: 0.2907

Close: 0.2913

Mid: 0.2903

3

Open: 0.2912

Close: 0.2868

Mid: 0.2887

4

Open: 0.2870

Close: 0.2888

Mid: 0.2879

5

Open: 0.2870

Close: 0.2888

Mid: 0.2879

6

Open: 0.2870

Close: 0.2888

Mid: 0.2879

7

Open: 0.2835

Close: 0.2924

Mid: 0.2874

8

Open: 0.2929

Close: 0.2904

Mid: 0.2918

9

Open: 0.2905

Close: 0.2891

Mid: 0.2895

10

Open: 0.2895

Close: 0.2886

Mid: 0.2904

11

Open: 0.2889

Close: 0.2877

Mid: 0.2884

12

Open: 0.2889

Close: 0.2877

Mid: 0.2884

13

Open: 0.2889

Close: 0.2877

Mid: 0.2884

14

Open: 0.2824

Close: 0.2914

Mid: 0.2867

15

Open: 0.2918

Close: 0.2927

Mid: 0.2919

16

Open: 0.2925

Close: 0.2956

Mid: 0.2944

17

Open: 0.2958

Close: 0.2952

Mid: 0.2959

18

Open: 0.2952

Close: 0.2969

Mid: 0.2955

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/RON exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...

Credit Downgrade Woes Weigh on SA Rand, Techs Suggest GBP/ZAR Set to R…

Credit rating fears are weighing on the Rand after a recent report by Moody's caused...