MENU

1 ZAR = 0.2859 RON

1 RON to ZAR = 3.4977

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2833 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2779 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2759 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2833 0% Commission

Airport Pickup

Moneycorp
0.2816 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/RON Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting ZAR To RON

Convert ZAR:
To RON:
1
0.2859
10
2.8590
50
14.2950
100
28.5900
500
142.9500
1,000
285.9000
Convert ZAR:
To RON:
2,500
714.7500
5,000
1,429.5000
7,500
2,144.2500
10,000
2,859.0000
50,000
14,295.0000
1,00,000
28,590.0000

Exchange Rate History for ZAR To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3174

Close: 0.3145

Mid: 0.3144

2

Open: 0.3079

Close: 0.3167

Mid: 0.3125

3

Open: 0.3164

Close: 0.3144

Mid: 0.3155

4

Open: 0.3144

Close: 0.3158

Mid: 0.3159

5

Open: 0.3167

Close: 0.3134

Mid: 0.3144

6

Open: 0.3136

Close: 0.3114

Mid: 0.3120

7

Open: 0.3136

Close: 0.3114

Mid: 0.3120

8

Open: 0.3136

Close: 0.3114

Mid: 0.3120

9

Open: 0.3066

Close: 0.3115

Mid: 0.3083

10

Open: 0.3115

Close: 0.3099

Mid: 0.3108

11

Open: 0.3101

Close: 0.3095

Mid: 0.3108

12

Open: 0.3094

Close: 0.3135

Mid: 0.3113

13

Open: 0.3130

Close: 0.3132

Mid: 0.3129

14

Open: 0.3130

Close: 0.3132

Mid: 0.3129

15

Open: 0.3130

Close: 0.3132

Mid: 0.3129

16

Open: 0.3065

Close: 0.3106

Mid: 0.3087

17

Open: 0.3102

Close: 0.3121

Mid: 0.3119

18

Open: 0.3121

Close: 0.3104

Mid: 0.3108

19

Open: 0.3104

Close: 0.3111

Mid: 0.3105

20

Open: 0.3114

Close: 0.3095

Mid: 0.3103

21

Open: 0.3114

Close: 0.3095

Mid: 0.3103

22

Open: 0.3114

Close: 0.3095

Mid: 0.3103

23

Open: 0.3014

Close: 0.3105

Mid: 0.3058

24

Open: 0.3107

Close: 0.3135

Mid: 0.3123

25

Open: 0.3135

Close: 0.3165

Mid: 0.3145

26

Open: 0.3162

Close: 0.3152

Mid: 0.3153

27

Open: 0.3151

Close: 0.3133

Mid: 0.3130

28

Open: 0.3151

Close: 0.3133

Mid: 0.3130

29

Open: 0.3151

Close: 0.3133

Mid: 0.3130

30

Open: 0.3050

Close: 0.3119

Mid: 0.3070

31

Open: 0.3119

Close: 0.3098

Mid: 0.3105

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3095

Close: 0.3137

Mid: 0.3122

2

Open: 0.3139

Close: 0.3138

Mid: 0.3137

3

Open: 0.3142

Close: 0.3165

Mid: 0.3147

4

Open: 0.3142

Close: 0.3165

Mid: 0.3147

5

Open: 0.3142

Close: 0.3165

Mid: 0.3147

6

Open: 0.3085

Close: 0.3157

Mid: 0.3121

7

Open: 0.3166

Close: 0.3128

Mid: 0.3142

8

Open: 0.3135

Close: 0.3129

Mid: 0.3126

9

Open: 0.3131

Close: 0.3154

Mid: 0.3131

10

Open: 0.3153

Close: 0.3176

Mid: 0.3156

11

Open: 0.3153

Close: 0.3176

Mid: 0.3156

12

Open: 0.3153

Close: 0.3176

Mid: 0.3156

13

Open: 0.3122

Close: 0.3186

Mid: 0.3142

14

Open: 0.3187

Close: 0.3252

Mid: 0.3216

15

Open: 0.3253

Close: 0.3301

Mid: 0.3273

16

Open: 0.3303

Close: 0.3256

Mid: 0.3274

17

Open: 0.3255

Close: 0.3275

Mid: 0.3251

18

Open: 0.3255

Close: 0.3275

Mid: 0.3251

19

Open: 0.3255

Close: 0.3275

Mid: 0.3251

20

Open: 0.3192

Close: 0.3267

Mid: 0.3218

21

Open: 0.3267

Close: 0.3264

Mid: 0.3261

22

Open: 0.3266

Close: 0.3302

Mid: 0.3278

23

Open: 0.3301

Close: 0.3318

Mid: 0.3311

24

Open: 0.3317

Close: 0.3307

Mid: 0.3302

25

Open: 0.3317

Close: 0.3307

Mid: 0.3302

26

Open: 0.3317

Close: 0.3307

Mid: 0.3302

27

Open: 0.3243

Close: 0.3277

Mid: 0.3260

28

Open: 0.3280

Close: 0.3259

Mid: 0.3267

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3259

Close: 0.3295

Mid: 0.3279

2

Open: 0.3297

Close: 0.3271

Mid: 0.3284

3

Open: 0.3272

Close: 0.3278

Mid: 0.3273

4

Open: 0.3272

Close: 0.3278

Mid: 0.3273

5

Open: 0.3272

Close: 0.3278

Mid: 0.3273

6

Open: 0.3226

Close: 0.3291

Mid: 0.3252

7

Open: 0.3289

Close: 0.3313

Mid: 0.3302

8

Open: 0.3312

Close: 0.3279

Mid: 0.3299

9

Open: 0.3280

Close: 0.3225

Mid: 0.3248

10

Open: 0.3226

Close: 0.3237

Mid: 0.3236

11

Open: 0.3226

Close: 0.3237

Mid: 0.3236

12

Open: 0.3226

Close: 0.3237

Mid: 0.3236

13

Open: 0.3235

Close: 0.3255

Mid: 0.3240

14

Open: 0.3259

Close: 0.3258

Mid: 0.3245

15

Open: 0.3258

Close: 0.3314

Mid: 0.3283

16

Open: 0.3314

Close: 0.3315

Mid: 0.3317

17

Open: 0.3313

Close: 0.3336

Mid: 0.3325

18

Open: 0.3313

Close: 0.3336

Mid: 0.3325

19

Open: 0.3313

Close: 0.3336

Mid: 0.3325

20

Open: 0.3340

Close: 0.3360

Mid: 0.3348

21

Open: 0.3360

Close: 0.3329

Mid: 0.3345

22

Open: 0.3330

Close: 0.3358

Mid: 0.3340

23

Open: 0.3359

Close: 0.3392

Mid: 0.3373

24

Open: 0.3393

Close: 0.3395

Mid: 0.3382

25

Open: 0.3393

Close: 0.3395

Mid: 0.3382

26

Open: 0.3393

Close: 0.3395

Mid: 0.3382

27

Open: 0.3307

Close: 0.3295

Mid: 0.3297

28

Open: 0.3292

Close: 0.3243

Mid: 0.3248

29

Open: 0.3244

Close: 0.3248

Mid: 0.3245

30

Open: 0.3246

Close: 0.3213

Mid: 0.3259

31

Open: 0.3207

Close: 0.3191

Mid: 0.3171

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3207

Close: 0.3191

Mid: 0.3171

2

Open: 0.3207

Close: 0.3191

Mid: 0.3171

3

Open: 0.3139

Close: 0.3120

Mid: 0.3121

4

Open: 0.3123

Close: 0.3124

Mid: 0.3106

5

Open: 0.3127

Close: 0.3077

Mid: 0.3108

6

Open: 0.3080

Close: 0.3090

Mid: 0.3078

7

Open: 0.3091

Close: 0.3111

Mid: 0.3091

8

Open: 0.3091

Close: 0.3111

Mid: 0.3091

9

Open: 0.3091

Close: 0.3111

Mid: 0.3091

10

Open: 0.3034

Close: 0.3053

Mid: 0.3050

11

Open: 0.3055

Close: 0.3083

Mid: 0.3070

12

Open: 0.3082

Close: 0.3149

Mid: 0.3113

13

Open: 0.3149

Close: 0.3167

Mid: 0.3147

14

Open: 0.3163

Close: 0.3179

Mid: 0.3170

15

Open: 0.3163

Close: 0.3179

Mid: 0.3170

16

Open: 0.3163

Close: 0.3179

Mid: 0.3170

17

Open: 0.3111

Close: 0.3208

Mid: 0.3149

18

Open: 0.3198

Close: 0.3183

Mid: 0.3185

19

Open: 0.3185

Close: 0.3193

Mid: 0.3173

20

Open: 0.3194

Close: 0.3223

Mid: 0.3204

21

Open: 0.3229

Close: 0.3235

Mid: 0.3224

22

Open: 0.3229

Close: 0.3235

Mid: 0.3224

23

Open: 0.3229

Close: 0.3235

Mid: 0.3224

24

Open: 0.3147

Close: 0.3204

Mid: 0.3190

25

Open: 0.3203

Close: 0.3176

Mid: 0.3179

26

Open: 0.3180

Close: 0.3131

Mid: 0.3147

27

Open: 0.3135

Close: 0.3124

Mid: 0.3131

28

Open: 0.3125

Close: 0.3117

Mid: 0.3117

29

Open: 0.3125

Close: 0.3117

Mid: 0.3117

30

Open: 0.3125

Close: 0.3117

Mid: 0.3117

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3053

Close: 0.3107

Mid: 0.3088

2

Open: 0.3105

Close: 0.3121

Mid: 0.3120

3

Open: 0.3121

Close: 0.3111

Mid: 0.3114

4

Open: 0.3110

Close: 0.3032

Mid: 0.3072

5

Open: 0.3031

Close: 0.3084

Mid: 0.3051

6

Open: 0.3031

Close: 0.3084

Mid: 0.3051

7

Open: 0.3031

Close: 0.3084

Mid: 0.3051

8

Open: 0.3072

Close: 0.3058

Mid: 0.3065

9

Open: 0.3058

Close: 0.3070

Mid: 0.3060

10

Open: 0.3072

Close: 0.3109

Mid: 0.3089

11

Open: 0.3126

Close: 0.3131

Mid: 0.3118

12

Open: 0.3134

Close: 0.3116

Mid: 0.3119

13

Open: 0.3134

Close: 0.3116

Mid: 0.3119

14

Open: 0.3134

Close: 0.3116

Mid: 0.3119

15

Open: 0.3046

Close: 0.3145

Mid: 0.3093

16

Open: 0.3145

Close: 0.3145

Mid: 0.3135

17

Open: 0.3143

Close: 0.3098

Mid: 0.3122

18

Open: 0.3095

Close: 0.3071

Mid: 0.3063

19

Open: 0.3079

Close: 0.3077

Mid: 0.3073

20

Open: 0.3079

Close: 0.3077

Mid: 0.3073

21

Open: 0.3079

Close: 0.3077

Mid: 0.3073

22

Open: 0.3024

Close: 0.3072

Mid: 0.3048

23

Open: 0.3072

Close: 0.3119

Mid: 0.3081

24

Open: 0.3112

Close: 0.3144

Mid: 0.3121

25

Open: 0.3144

Close: 0.3140

Mid: 0.3144

26

Open: 0.3141

Close: 0.3171

Mid: 0.3150

27

Open: 0.3141

Close: 0.3171

Mid: 0.3150

28

Open: 0.3141

Close: 0.3171

Mid: 0.3150

29

Open: 0.3150

Close: 0.3156

Mid: 0.3146

30

Open: 0.3159

Close: 0.3116

Mid: 0.3130

31

Open: 0.3110

Close: 0.3106

Mid: 0.3101

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3106

Close: 0.3164

Mid: 0.3127

2

Open: 0.3165

Close: 0.3168

Mid: 0.3160

3

Open: 0.3165

Close: 0.3168

Mid: 0.3160

4

Open: 0.3165

Close: 0.3168

Mid: 0.3160

5

Open: 0.3096

Close: 0.3191

Mid: 0.3138

6

Open: 0.3193

Close: 0.3157

Mid: 0.3170

7

Open: 0.3159

Close: 0.3166

Mid: 0.3159

8

Open: 0.3167

Close: 0.3161

Mid: 0.3161

9

Open: 0.3162

Close: 0.3153

Mid: 0.3158

10

Open: 0.3162

Close: 0.3153

Mid: 0.3158

11

Open: 0.3162

Close: 0.3153

Mid: 0.3158

12

Open: 0.3084

Close: 0.3176

Mid: 0.3132

13

Open: 0.3175

Close: 0.3192

Mid: 0.3182

14

Open: 0.3196

Close: 0.3234

Mid: 0.3208

15

Open: 0.3232

Close: 0.3196

Mid: 0.3214

16

Open: 0.3194

Close: 0.3200

Mid: 0.3189

17

Open: 0.3194

Close: 0.3200

Mid: 0.3189

18

Open: 0.3194

Close: 0.3200

Mid: 0.3189

19

Open: 0.3142

Close: 0.3175

Mid: 0.3146

20

Open: 0.3105

Close: 0.3159

Mid: 0.3127

21

Open: 0.3160

Close: 0.3147

Mid: 0.3153

22

Open: 0.3146

Close: 0.3166

Mid: 0.3156

23

Open: 0.3108

Close: 0.3163

Mid: 0.3133

24

Open: 0.3108

Close: 0.3163

Mid: 0.3133

25

Open: 0.3108

Close: 0.3163

Mid: 0.3133

26

Open: 0.3165

Close: 0.3188

Mid: 0.3169

27

Open: 0.3190

Close: 0.3090

Mid: 0.3137

28

Open: 0.3091

Close: 0.3092

Mid: 0.3089

29

Open: 0.3095

Close: 0.3067

Mid: 0.3077

30

Open: 0.3072

Close: 0.3052

Mid: 0.3054

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3072

Close: 0.3052

Mid: 0.3054

2

Open: 0.3072

Close: 0.3052

Mid: 0.3054

3

Open: 0.2984

Close: 0.3048

Mid: 0.3017

4

Open: 0.3051

Close: 0.3064

Mid: 0.3051

5

Open: 0.3063

Close: 0.3023

Mid: 0.3034

6

Open: 0.3019

Close: 0.2990

Mid: 0.3007

7

Open: 0.2990

Close: 0.2999

Mid: 0.2986

8

Open: 0.2990

Close: 0.2999

Mid: 0.2986

9

Open: 0.2990

Close: 0.2999

Mid: 0.2986

10

Open: 0.2948

Close: 0.2973

Mid: 0.2963

11

Open: 0.2973

Close: 0.2939

Mid: 0.2958

12

Open: 0.2942

Close: 0.3019

Mid: 0.2979

13

Open: 0.3022

Close: 0.3034

Mid: 0.3025

14

Open: 0.3031

Close: 0.3054

Mid: 0.3047

15

Open: 0.3031

Close: 0.3054

Mid: 0.3047

16

Open: 0.3031

Close: 0.3054

Mid: 0.3047

17

Open: 0.2986

Close: 0.3070

Mid: 0.3033

18

Open: 0.3070

Close: 0.3061

Mid: 0.3056

19

Open: 0.3060

Close: 0.3072

Mid: 0.3061

20

Open: 0.3071

Close: 0.3012

Mid: 0.3042

21

Open: 0.3012

Close: 0.3037

Mid: 0.3028

22

Open: 0.3012

Close: 0.3037

Mid: 0.3028

23

Open: 0.3012

Close: 0.3037

Mid: 0.3028

24

Open: 0.2971

Close: 0.3023

Mid: 0.2994

25

Open: 0.3025

Close: 0.2996

Mid: 0.3009

26

Open: 0.2998

Close: 0.3017

Mid: 0.3007

27

Open: 0.3022

Close: 0.3009

Mid: 0.3007

28

Open: 0.3007

Close: 0.2986

Mid: 0.2991

29

Open: 0.3007

Close: 0.2986

Mid: 0.2991

30

Open: 0.3007

Close: 0.2986

Mid: 0.2991

31

Open: 0.2918

Close: 0.2921

Mid: 0.2923

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2920

Close: 0.2911

Mid: 0.2914

2

Open: 0.2907

Close: 0.2913

Mid: 0.2903

3

Open: 0.2912

Close: 0.2868

Mid: 0.2887

4

Open: 0.2870

Close: 0.2888

Mid: 0.2879

5

Open: 0.2870

Close: 0.2888

Mid: 0.2879

6

Open: 0.2870

Close: 0.2888

Mid: 0.2879

7

Open: 0.2835

Close: 0.2924

Mid: 0.2874

8

Open: 0.2929

Close: 0.2904

Mid: 0.2918

9

Open: 0.2905

Close: 0.2891

Mid: 0.2895

10

Open: 0.2895

Close: 0.2886

Mid: 0.2904

11

Open: 0.2889

Close: 0.2877

Mid: 0.2884

12

Open: 0.2889

Close: 0.2877

Mid: 0.2884

13

Open: 0.2889

Close: 0.2877

Mid: 0.2884

14

Open: 0.2824

Close: 0.2914

Mid: 0.2867

15

Open: 0.2918

Close: 0.2927

Mid: 0.2919

16

Open: 0.2925

Close: 0.2956

Mid: 0.2944

17

Open: 0.2958

Close: 0.2952

Mid: 0.2959

18

Open: 0.2952

Close: 0.2969

Mid: 0.2955

19

Open: 0.2952

Close: 0.2969

Mid: 0.2955

20

Open: 0.2952

Close: 0.2969

Mid: 0.2955

21

Open: 0.2898

Close: 0.2948

Mid: 0.2926

22

Open: 0.2948

Close: 0.2948

Mid: 0.2950

23

Open: 0.2950

Close: 0.2951

Mid: 0.2943

24

Open: 0.2952

Close: 0.2943

Mid: 0.2944

25

Open: 0.2944

Close: 0.2966

Mid: 0.2958

26

Open: 0.2944

Close: 0.2966

Mid: 0.2958

27

Open: 0.2944

Close: 0.2966

Mid: 0.2958

28

Open: 0.2897

Close: 0.2945

Mid: 0.2920

29

Open: 0.2882

Close: 0.2958

Mid: 0.2911

30

Open: 0.2957

Close: 0.2971

Mid: 0.2957

31

Open: 0.2972

Close: 0.2966

Mid: 0.2969

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.2968

Close: 0.2996

Mid: 0.2982

2

Open: 0.2968

Close: 0.2996

Mid: 0.2982

3

Open: 0.2968

Close: 0.2996

Mid: 0.2982

4

Open: 0.2927

Close: 0.2983

Mid: 0.2953

5

Open: 0.2984

Close: 0.2988

Mid: 0.2987

6

Open: 0.2989

Close: 0.3017

Mid: 0.2997

7

Open: 0.3014

Close: 0.2987

Mid: 0.2994

8

Open: 0.2989

Close: 0.2961

Mid: 0.2970

9

Open: 0.2989

Close: 0.2961

Mid: 0.2970

10

Open: 0.2989

Close: 0.2961

Mid: 0.2970

11

Open: 0.2902

Close: 0.2963

Mid: 0.2933

12

Open: 0.2963

Close: 0.2955

Mid: 0.2964

13

Open: 0.2956

Close: 0.2946

Mid: 0.2941

14

Open: 0.2949

Close: 0.2945

Mid: 0.2939

15

Open: 0.2941

Close: 0.2925

Mid: 0.2928

16

Open: 0.2941

Close: 0.2925

Mid: 0.2928

17

Open: 0.2941

Close: 0.2925

Mid: 0.2928

18

Open: 0.2866

Close: 0.2894

Mid: 0.2880

19

Open: 0.2898

Close: 0.2879

Mid: 0.2884

20

Open: 0.2879

Close: 0.2903

Mid: 0.2890

21

Open: 0.2901

Close: 0.2899

Mid: 0.2896

22

Open: 0.2898

Close: 0.2907

Mid: 0.2901

23

Open: 0.2898

Close: 0.2907

Mid: 0.2901

24

Open: 0.2898

Close: 0.2907

Mid: 0.2901

25

Open: 0.2862

Close: 0.2910

Mid: 0.2883

26

Open: 0.2912

Close: 0.2917

Mid: 0.2917

27

Open: 0.2917

Close: 0.2880

Mid: 0.2897

28

Open: 0.2880

Close: 0.2889

Mid: 0.2873

29

Open: 0.2888

Close: 0.2876

Mid: 0.2881

30

Open: 0.2888

Close: 0.2876

Mid: 0.2881

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.2888

Close: 0.2876

Mid: 0.2881

2

Open: 0.2836

Close: 0.2872

Mid: 0.2850

3

Open: 0.2873

Close: 0.2859

Mid: 0.2859

4

Open: 0.2859

Close: 0.2868

Mid: 0.2866

5

Open: 0.2867

Close: 0.2859

Mid: 0.2861

6

Open: 0.2858

Close: 0.2853

Mid: 0.2846

7

Open: 0.2858

Close: 0.2853

Mid: 0.2846

8

Open: 0.2846

Close: 0.2830

Mid: 0.2845

9

Open: 0.2770

Close: 0.2820

Mid: 0.2802

10

Open: 0.2820

Close: 0.2832

Mid: 0.2834

11

Open: 0.2832

Close: 0.2857

Mid: 0.2844

12

Open: 0.2857

Close: 0.2881

Mid: 0.2871

13

Open: 0.2880

Close: 0.2951

Mid: 0.2914

14

Open: 0.2880

Close: 0.2951

Mid: 0.2914

15

Open: 0.2932

Close: 0.2926

Mid: 0.2928

16

Open: 0.2923

Close: 0.2915

Mid: 0.2918

17

Open: 0.2914

Close: 0.2907

Mid: 0.2911

18

Open: 0.2906

Close: 0.2868

Mid: 0.2887

19

Open: 0.2867

Close: 0.2870

Mid: 0.2872

20

Open: 0.2870

Close: 0.2874

Mid: 0.2857

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/RON exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-South African Rand Technical Studies Suggest the Pair is Pois…

The Pound-to-South African Rand seems to have finished correcting back and now looks poised to...

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...