MENU

1 ZAR = 0.2939 RON

1 RON to ZAR = 3.4025

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2913 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2857 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2836 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2913 0% Commission

Airport Pickup

Moneycorp
0.2895 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/RON Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To RON

Convert ZAR:
To RON:
1
0.2939
10
2.9390
50
14.6950
100
29.3900
500
146.9500
1,000
293.9000
Convert ZAR:
To RON:
2,500
734.7500
5,000
1,469.5000
7,500
2,204.2500
10,000
2,939.0000
50,000
14,695.0000
1,00,000
29,390.0000

Exchange Rate History for ZAR To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3107

Close: 0.3069

Mid: 0.3125

2

Open: 0.3063

Close: 0.3076

Mid: 0.3098

3

Open: 0.3083

Close: 0.3111

Mid: 0.3101

4

Open: 0.3112

Close: 0.3122

Mid: 0.3120

5

Open: 0.3124

Close: 0.3133

Mid: 0.3136

6

Open: 0.3124

Close: 0.3133

Mid: 0.3136

7

Open: 0.3151

Close: 0.3133

Mid: 0.3140

8

Open: 0.3057

Close: 0.3139

Mid: 0.3098

9

Open: 0.3137

Close: 0.3155

Mid: 0.3147

10

Open: 0.3157

Close: 0.3119

Mid: 0.3119

11

Open: 0.3121

Close: 0.3112

Mid: 0.3110

12

Open: 0.3110

Close: 0.3074

Mid: 0.3096

13

Open: 0.3110

Close: 0.3074

Mid: 0.3096

14

Open: 0.3077

Close: 0.3071

Mid: 0.3077

15

Open: 0.3010

Close: 0.3073

Mid: 0.3042

16

Open: 0.3075

Close: 0.3098

Mid: 0.3090

17

Open: 0.3099

Close: 0.3098

Mid: 0.3098

18

Open: 0.3103

Close: 0.3137

Mid: 0.3115

19

Open: 0.3136

Close: 0.3137

Mid: 0.3142

20

Open: 0.3136

Close: 0.3137

Mid: 0.3142

21

Open: 0.3155

Close: 0.3142

Mid: 0.3166

22

Open: 0.3155

Close: 0.3159

Mid: 0.3155

23

Open: 0.3158

Close: 0.3150

Mid: 0.3148

24

Open: 0.3152

Close: 0.3166

Mid: 0.3155

25

Open: 0.3167

Close: 0.3171

Mid: 0.3172

26

Open: 0.3164

Close: 0.3184

Mid: 0.3167

27

Open: 0.3164

Close: 0.3184

Mid: 0.3167

28

Open: 0.3182

Close: 0.3165

Mid: 0.3171

29

Open: 0.3101

Close: 0.3145

Mid: 0.3122

30

Open: 0.3145

Close: 0.3131

Mid: 0.3138

31

Open: 0.3130

Close: 0.3160

Mid: 0.3147

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3159

Close: 0.3136

Mid: 0.3144

2

Open: 0.3138

Close: 0.3089

Mid: 0.3110

3

Open: 0.3138

Close: 0.3089

Mid: 0.3110

4

Open: 0.3127

Close: 0.3096

Mid: 0.3114

5

Open: 0.3032

Close: 0.3093

Mid: 0.3078

6

Open: 0.3095

Close: 0.3145

Mid: 0.3116

7

Open: 0.3143

Close: 0.3146

Mid: 0.3151

8

Open: 0.3144

Close: 0.3125

Mid: 0.3144

9

Open: 0.3123

Close: 0.3178

Mid: 0.3149

10

Open: 0.3123

Close: 0.3178

Mid: 0.3149

11

Open: 0.3166

Close: 0.3163

Mid: 0.3163

12

Open: 0.3093

Close: 0.3177

Mid: 0.3147

13

Open: 0.3178

Close: 0.3152

Mid: 0.3163

14

Open: 0.3153

Close: 0.3189

Mid: 0.3182

15

Open: 0.3189

Close: 0.3209

Mid: 0.3201

16

Open: 0.3208

Close: 0.3231

Mid: 0.3230

17

Open: 0.3208

Close: 0.3231

Mid: 0.3230

18

Open: 0.3241

Close: 0.3229

Mid: 0.3244

19

Open: 0.3164

Close: 0.3219

Mid: 0.3194

20

Open: 0.3220

Close: 0.3221

Mid: 0.3216

21

Open: 0.3221

Close: 0.3249

Mid: 0.3235

22

Open: 0.3249

Close: 0.3237

Mid: 0.3239

23

Open: 0.3237

Close: 0.3277

Mid: 0.3267

24

Open: 0.3237

Close: 0.3277

Mid: 0.3267

25

Open: 0.3230

Close: 0.3272

Mid: 0.3252

26

Open: 0.3205

Close: 0.3268

Mid: 0.3243

27

Open: 0.3266

Close: 0.3254

Mid: 0.3254

28

Open: 0.3254

Close: 0.3238

Mid: 0.3245

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.3239

Close: 0.3202

Mid: 0.3217

2

Open: 0.3202

Close: 0.3174

Mid: 0.3178

3

Open: 0.3202

Close: 0.3174

Mid: 0.3178

4

Open: 0.3210

Close: 0.3175

Mid: 0.3184

5

Open: 0.3106

Close: 0.3189

Mid: 0.3146

6

Open: 0.3189

Close: 0.3168

Mid: 0.3188

7

Open: 0.3175

Close: 0.3171

Mid: 0.3162

8

Open: 0.3172

Close: 0.3176

Mid: 0.3161

9

Open: 0.3176

Close: 0.3205

Mid: 0.3196

10

Open: 0.3176

Close: 0.3205

Mid: 0.3196

11

Open: 0.3209

Close: 0.3202

Mid: 0.3212

12

Open: 0.3135

Close: 0.3195

Mid: 0.3168

13

Open: 0.3195

Close: 0.3197

Mid: 0.3195

14

Open: 0.3193

Close: 0.3199

Mid: 0.3197

15

Open: 0.3199

Close: 0.3188

Mid: 0.3188

16

Open: 0.3186

Close: 0.3175

Mid: 0.3179

17

Open: 0.3186

Close: 0.3175

Mid: 0.3179

18

Open: 0.3186

Close: 0.3168

Mid: 0.3176

19

Open: 0.3105

Close: 0.3146

Mid: 0.3123

20

Open: 0.3145

Close: 0.3185

Mid: 0.3167

21

Open: 0.3183

Close: 0.3196

Mid: 0.3180

22

Open: 0.3199

Close: 0.3189

Mid: 0.3206

23

Open: 0.3189

Close: 0.3217

Mid: 0.3216

24

Open: 0.3189

Close: 0.3217

Mid: 0.3216

25

Open: 0.3240

Close: 0.3219

Mid: 0.3230

26

Open: 0.3222

Close: 0.3207

Mid: 0.3221

27

Open: 0.3208

Close: 0.3220

Mid: 0.3209

28

Open: 0.3220

Close: 0.3210

Mid: 0.3208

29

Open: 0.3210

Close: 0.3200

Mid: 0.3195

30

Open: 0.3199

Close: 0.3218

Mid: 0.3205

31

Open: 0.3199

Close: 0.3218

Mid: 0.3205

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.3189

Close: 0.3187

Mid: 0.3188

2

Open: 0.3129

Close: 0.3192

Mid: 0.3163

3

Open: 0.3198

Close: 0.3207

Mid: 0.3205

4

Open: 0.3207

Close: 0.3197

Mid: 0.3199

5

Open: 0.3197

Close: 0.3173

Mid: 0.3184

6

Open: 0.3172

Close: 0.3159

Mid: 0.3165

7

Open: 0.3172

Close: 0.3159

Mid: 0.3165

8

Open: 0.3160

Close: 0.3160

Mid: 0.3167

9

Open: 0.3156

Close: 0.3129

Mid: 0.3148

10

Open: 0.3130

Close: 0.3129

Mid: 0.3129

11

Open: 0.3129

Close: 0.3151

Mid: 0.3137

12

Open: 0.3150

Close: 0.3133

Mid: 0.3147

13

Open: 0.3134

Close: 0.3131

Mid: 0.3137

14

Open: 0.3134

Close: 0.3131

Mid: 0.3137

15

Open: 0.3132

Close: 0.3127

Mid: 0.3159

16

Open: 0.3127

Close: 0.3108

Mid: 0.3117

17

Open: 0.3108

Close: 0.3131

Mid: 0.3128

18

Open: 0.3131

Close: 0.3152

Mid: 0.3139

19

Open: 0.3152

Close: 0.3150

Mid: 0.3155

20

Open: 0.3152

Close: 0.3137

Mid: 0.3143

21

Open: 0.3152

Close: 0.3137

Mid: 0.3143

22

Open: 0.3136

Close: 0.3134

Mid: 0.3154

23

Open: 0.3135

Close: 0.3090

Mid: 0.3112

24

Open: 0.3091

Close: 0.3085

Mid: 0.3088

25

Open: 0.3082

Close: 0.3068

Mid: 0.3063

26

Open: 0.3068

Close: 0.3108

Mid: 0.3088

27

Open: 0.3106

Close: 0.3120

Mid: 0.3114

28

Open: 0.3106

Close: 0.3120

Mid: 0.3114

29

Open: 0.3124

Close: 0.3120

Mid: 0.3117

30

Open: 0.3118

Close: 0.3099

Mid: 0.3102

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.3099

Close: 0.3046

Mid: 0.3069

2

Open: 0.3065

Close: 0.3070

Mid: 0.3077

3

Open: 0.3081

Close: 0.3090

Mid: 0.3083

4

Open: 0.3089

Close: 0.3120

Mid: 0.3100

5

Open: 0.3089

Close: 0.3120

Mid: 0.3100

6

Open: 0.3121

Close: 0.3114

Mid: 0.3114

7

Open: 0.3051

Close: 0.3112

Mid: 0.3081

8

Open: 0.3112

Close: 0.3114

Mid: 0.3115

9

Open: 0.3114

Close: 0.3123

Mid: 0.3109

10

Open: 0.3121

Close: 0.3163

Mid: 0.3140

11

Open: 0.3163

Close: 0.3191

Mid: 0.3169

12

Open: 0.3163

Close: 0.3191

Mid: 0.3169

13

Open: 0.3123

Close: 0.3165

Mid: 0.3141

14

Open: 0.3096

Close: 0.3143

Mid: 0.3127

15

Open: 0.3142

Close: 0.3120

Mid: 0.3124

16

Open: 0.3118

Close: 0.3154

Mid: 0.3137

17

Open: 0.3155

Close: 0.3118

Mid: 0.3133

18

Open: 0.3118

Close: 0.3084

Mid: 0.3103

19

Open: 0.3118

Close: 0.3084

Mid: 0.3103

20

Open: 0.3088

Close: 0.3079

Mid: 0.3088

21

Open: 0.3017

Close: 0.3094

Mid: 0.3062

22

Open: 0.3093

Close: 0.3122

Mid: 0.3114

23

Open: 0.3122

Close: 0.3171

Mid: 0.3146

24

Open: 0.3172

Close: 0.3178

Mid: 0.3168

25

Open: 0.3177

Close: 0.3182

Mid: 0.3180

26

Open: 0.3177

Close: 0.3182

Mid: 0.3180

27

Open: 0.3186

Close: 0.3178

Mid: 0.3191

28

Open: 0.3170

Close: 0.3202

Mid: 0.3183

29

Open: 0.3202

Close: 0.3171

Mid: 0.3185

30

Open: 0.3170

Close: 0.3179

Mid: 0.3175

31

Open: 0.3180

Close: 0.3138

Mid: 0.3162

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.3139

Close: 0.3157

Mid: 0.3156

2

Open: 0.3139

Close: 0.3157

Mid: 0.3156

3

Open: 0.3152

Close: 0.3150

Mid: 0.3170

4

Open: 0.3089

Close: 0.3165

Mid: 0.3142

5

Open: 0.3167

Close: 0.3111

Mid: 0.3142

6

Open: 0.3110

Close: 0.3107

Mid: 0.3096

7

Open: 0.3107

Close: 0.3041

Mid: 0.3061

8

Open: 0.3040

Close: 0.3035

Mid: 0.3018

9

Open: 0.3040

Close: 0.3035

Mid: 0.3018

10

Open: 0.3038

Close: 0.3030

Mid: 0.3036

11

Open: 0.3025

Close: 0.3010

Mid: 0.3015

12

Open: 0.3008

Close: 0.2981

Mid: 0.2990

13

Open: 0.2980

Close: 0.2969

Mid: 0.2980

14

Open: 0.2969

Close: 0.2998

Mid: 0.3006

15

Open: 0.2999

Close: 0.2995

Mid: 0.2995

16

Open: 0.2999

Close: 0.2995

Mid: 0.2995

17

Open: 0.3000

Close: 0.2994

Mid: 0.3004

18

Open: 0.2996

Close: 0.2939

Mid: 0.2964

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/RON exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair