SEARCH

South African Rand to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
NOK

1 ZAR = 0.5963 NOK

+0.22%
0.5964
= today's high
0.5944
= low
0.5950
= open
0.5950
= yesterday's close
Retail Rates
0.5963
is the live market rate
0.5942
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.72%
0.5964
= current week high
0.5903
= current week low
One Month:
+1.52%
0.5964
= current month high
0.5903
= current month low
One Year:
-1.02%
0.6121
= current year high
0.5452
= current year low

Interday ZAR/NOK Chart

Loading

Monthly ZAR/NOK Chart

Loading

Interactive ZAR/NOK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/NOK News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Norwegian Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5964
0.5944
0.5954
Thursday 4 December 2025 (04/12/2025)
0.5902
0.5950
0.5931
0.5929
0.5930
Wednesday 3 December 2025 (03/12/2025)
0.5924
0.5902
0.5918
0.5903
0.5911
Tuesday 2 December 2025 (02/12/2025)
0.5928
0.5923
0.5927
0.5924
0.5926
Monday 1 December 2025 (01/12/2025)
0.5920
0.5928
0.5922
0.5916
0.5919

November

Friday 28 November 2025 (28/11/2025)
0.5924
0.5918
0.5932
0.5930
0.5931
Thursday 27 November 2025 (27/11/2025)
0.5950
0.5924
0.5946
0.5929
0.5938
Wednesday 26 November 2025 (26/11/2025)
0.5940
0.5950
0.5969
0.5959
0.5964
Tuesday 25 November 2025 (25/11/2025)
0.5917
0.5940
0.5933
0.5927
0.5930
Monday 24 November 2025 (24/11/2025)
0.5896
0.5917
0.5913
0.5900
0.5907
Friday 21 November 2025 (21/11/2025)
0.5926
0.5900
0.5906
0.5897
0.5902
Thursday 20 November 2025 (20/11/2025)
0.5920
0.5926
0.5923
0.5920
0.5922
Wednesday 19 November 2025 (19/11/2025)
0.5882
0.5920
0.5908
0.5896
0.5902
Tuesday 18 November 2025 (18/11/2025)
0.5887
0.5882
0.5886
0.5878
0.5882
Monday 17 November 2025 (17/11/2025)
0.5894
0.5887
0.5908
0.5885
0.5897
Friday 14 November 2025 (14/11/2025)
0.5880
0.5906
0.5879
0.5873
0.5876
Thursday 13 November 2025 (13/11/2025)
0.5897
0.5879
0.5918
0.5881
0.5900
Wednesday 12 November 2025 (12/11/2025)
0.5861
0.5897
0.5898
0.5866
0.5882
Tuesday 11 November 2025 (11/11/2025)
0.5901
0.5861
0.5919
0.5883
0.5901
Monday 10 November 2025 (10/11/2025)
0.5869
0.5901
0.5887
0.5869
0.5878
Friday 7 November 2025 (07/11/2025)
0.5874
0.5871
0.5884
0.5871
0.5878
Thursday 6 November 2025 (06/11/2025)
0.5870
0.5874
0.5875
0.5862
0.5869
Wednesday 5 November 2025 (05/11/2025)
0.5832
0.5870
0.5858
0.5840
0.5849
Tuesday 4 November 2025 (04/11/2025)
0.5850
0.5832
0.5833
0.5827
0.5830
Monday 3 November 2025 (03/11/2025)
0.5838
0.5849
0.5847
0.5846
0.5847

October

Friday 31 October 2025 (31/10/2025)
0.5819
0.5843
0.5841
0.5815
0.5828
Thursday 30 October 2025 (30/10/2025)
0.5824
0.5818
0.5832
0.5820
0.5826
Wednesday 29 October 2025 (29/10/2025)
0.5819
0.5824
0.5832
0.5819
0.5826
Tuesday 28 October 2025 (28/10/2025)
0.5797
0.5819
0.5812
0.5792
0.5802
Monday 27 October 2025 (27/10/2025)
0.5812
0.5797
0.5810
0.5808
0.5809
Friday 24 October 2025 (24/10/2025)
0.5754
0.5796
0.5796
0.5769
0.5783
Thursday 23 October 2025 (23/10/2025)
0.5759
0.5754
0.5764
0.5757
0.5761
Wednesday 22 October 2025 (22/10/2025)
0.5785
0.5759
0.5770
0.5770
0.5770
Tuesday 21 October 2025 (21/10/2025)
0.5837
0.5785
0.5827
0.5788
0.5808
Monday 20 October 2025 (20/10/2025)
0.5786
0.5837
0.5833
0.5799
0.5816
Friday 17 October 2025 (17/10/2025)
0.5809
0.5797
0.5794
0.5791
0.5793
Thursday 16 October 2025 (16/10/2025)
0.5819
0.5808
0.5817
0.5816
0.5817
Wednesday 15 October 2025 (15/10/2025)
0.5846
0.5819
0.5829
0.5823
0.5826
Tuesday 14 October 2025 (14/10/2025)
0.5825
0.5846
0.5839
0.5828
0.5834
Monday 13 October 2025 (13/10/2025)
0.5767
0.5825
0.5815
0.5808
0.5812
Friday 10 October 2025 (10/10/2025)
0.5846
0.5780
0.5859
0.5786
0.5823
Thursday 9 October 2025 (09/10/2025)
0.5814
0.5846
0.5849
0.5823
0.5836
Wednesday 8 October 2025 (08/10/2025)
0.5790
0.5814
0.5821
0.5806
0.5814
Tuesday 7 October 2025 (07/10/2025)
0.5779
0.5790
0.5797
0.5782
0.5790
Monday 6 October 2025 (06/10/2025)
0.5799
0.5778
0.5777
0.5777
0.5777
Friday 3 October 2025 (03/10/2025)
0.5775
0.5784
0.5771
0.5768
0.5770
Thursday 2 October 2025 (02/10/2025)
0.5755
0.5775
0.5776
0.5768
0.5772
Wednesday 1 October 2025 (01/10/2025)
0.5787
0.5755
0.5785
0.5769
0.5777

September

Tuesday 30 September 2025 (30/09/2025)
0.5777
0.5787
0.5775
0.5775
0.5775
Monday 29 September 2025 (29/09/2025)
0.5743
0.5777
0.5766
0.5755
0.5761
Friday 26 September 2025 (26/09/2025)
0.5760
0.5755
0.5754
0.5730
0.5742
Thursday 25 September 2025 (25/09/2025)
0.5733
0.5760
0.5735
0.5716
0.5726
Wednesday 24 September 2025 (24/09/2025)
0.5736
0.5733
0.5751
0.5739
0.5745
Tuesday 23 September 2025 (23/09/2025)
0.5721
0.5736
0.5720
0.5718
0.5719
Monday 22 September 2025 (22/09/2025)
0.5714
0.5721
0.5731
0.5720
0.5726
Friday 19 September 2025 (19/09/2025)
0.5695
0.5733
0.5715
0.5706
0.5711
Thursday 18 September 2025 (18/09/2025)
0.5646
0.5695
0.5667
0.5645
0.5656
Wednesday 17 September 2025 (17/09/2025)
0.5633
0.5646
0.5647
0.5633
0.5640
Tuesday 16 September 2025 (16/09/2025)
0.5661
0.5633
0.5653
0.5642
0.5648
Monday 15 September 2025 (15/09/2025)
0.5701
0.5661
0.5681
0.5677
0.5679
Friday 12 September 2025 (12/09/2025)
0.5680
0.5669
0.5697
0.5684
0.5691
Thursday 11 September 2025 (11/09/2025)
0.5683
0.5680
0.5689
0.5678
0.5684
Wednesday 10 September 2025 (10/09/2025)
0.5690
0.5683
0.5690
0.5664
0.5677
Tuesday 9 September 2025 (09/09/2025)
0.5709
0.5690
0.5708
0.5695
0.5702
Monday 8 September 2025 (08/09/2025)
0.5706
0.5709
0.5698
0.5697
0.5698
Friday 5 September 2025 (05/09/2025)
0.5675
0.5708
0.5693
0.5683
0.5688
Thursday 4 September 2025 (04/09/2025)
0.5683
0.5675
0.5684
0.5678
0.5681
Wednesday 3 September 2025 (03/09/2025)
0.5673
0.5683
0.5679
0.5671
0.5675
Tuesday 2 September 2025 (02/09/2025)
0.5674
0.5673
0.5674
0.5656
0.5665
Monday 1 September 2025 (01/09/2025)
0.5697
0.5674
0.5711
0.5696
0.5704

August

Friday 29 August 2025 (29/08/2025)
0.5689
0.5697
0.5683
0.5679
0.5681
Thursday 28 August 2025 (28/08/2025)
0.5700
0.5689
0.5698
0.5692
0.5695
Wednesday 27 August 2025 (27/08/2025)
0.5745
0.5699
0.5734
0.5727
0.5731
Tuesday 26 August 2025 (26/08/2025)
0.5751
0.5745
0.5759
0.5753
0.5756
Monday 25 August 2025 (25/08/2025)
0.5772
0.5751
0.5774
0.5746
0.5760
Friday 22 August 2025 (22/08/2025)
0.5744
0.5763
0.5772
0.5764
0.5768
Thursday 21 August 2025 (21/08/2025)
0.5794
0.5743
0.5775
0.5744
0.5760
Wednesday 20 August 2025 (20/08/2025)
0.5813
0.5794
0.5809
0.5791
0.5800
Tuesday 19 August 2025 (19/08/2025)
0.5789
0.5813
0.5813
0.5790
0.5802
Monday 18 August 2025 (18/08/2025)
0.5773
0.5789
0.5796
0.5786
0.5791
Friday 15 August 2025 (15/08/2025)
0.5809
0.5795
0.5804
0.5798
0.5801
Thursday 14 August 2025 (14/08/2025)
0.5821
0.5809
0.5809
0.5803
0.5806
Wednesday 13 August 2025 (13/08/2025)
0.5807
0.5821
0.5821
0.5813
0.5817
Tuesday 12 August 2025 (12/08/2025)
0.5762
0.5807
0.5791
0.5785
0.5788
Monday 11 August 2025 (11/08/2025)
0.5790
0.5762
0.5796
0.5769
0.5783
Friday 8 August 2025 (08/08/2025)
0.5770
0.5794
0.5800
0.5777
0.5789
Thursday 7 August 2025 (07/08/2025)
0.5731
0.5770
0.5757
0.5739
0.5748
Wednesday 6 August 2025 (06/08/2025)
0.5730
0.5731
0.5733
0.5715
0.5724
Tuesday 5 August 2025 (05/08/2025)
0.5728
0.5730
0.5728
0.5697
0.5713
Monday 4 August 2025 (04/08/2025)
0.5659
0.5728
0.5709
0.5662
0.5686
Friday 1 August 2025 (01/08/2025)
0.5671
0.5647
0.5672
0.5659
0.5666

July

Thursday 31 July 2025 (31/07/2025)
0.5738
0.5671
0.5707
0.5684
0.5696
Wednesday 30 July 2025 (30/07/2025)
0.5710
0.5738
0.5719
0.5706
0.5713
Tuesday 29 July 2025 (29/07/2025)
0.5706
0.5710
0.5706
0.5705
0.5706
Monday 28 July 2025 (28/07/2025)
0.5710
0.5706
0.5705
0.5705
0.5705
Friday 25 July 2025 (25/07/2025)
0.5748
0.5721
0.5732
0.5724
0.5728
Thursday 24 July 2025 (24/07/2025)
0.5765
0.5748
0.5743
0.5742
0.5743
Wednesday 23 July 2025 (23/07/2025)
0.5738
0.5766
0.5763
0.5739
0.5751
Tuesday 22 July 2025 (22/07/2025)
0.5764
0.5738
0.5764
0.5762
0.5763
Monday 21 July 2025 (21/07/2025)
0.5753
0.5764
0.5747
0.5735
0.5741
Friday 18 July 2025 (18/07/2025)
0.5779
0.5754
0.5768
0.5747
0.5758
Thursday 17 July 2025 (17/07/2025)
0.5751
0.5779
0.5767
0.5744
0.5756
Wednesday 16 July 2025 (16/07/2025)
0.5724
0.5751
0.5746
0.5738
0.5742
Tuesday 15 July 2025 (15/07/2025)
0.5664
0.5724
0.5710
0.5697
0.5704
Monday 14 July 2025 (14/07/2025)
0.5657
0.5665
0.5659
0.5657
0.5658
Friday 11 July 2025 (11/07/2025)
0.5677
0.5645
0.5676
0.5657
0.5667
Thursday 10 July 2025 (10/07/2025)
0.5663
0.5677
0.5687
0.5671
0.5679
Wednesday 9 July 2025 (09/07/2025)
0.5676
0.5663
0.5680
0.5658
0.5669
Tuesday 8 July 2025 (08/07/2025)
0.5672
0.5676
0.5677
0.5673
0.5675
Monday 7 July 2025 (07/07/2025)
0.5708
0.5672
0.5719
0.5675
0.5697
Friday 4 July 2025 (04/07/2025)
0.5740
0.5735
0.5741
0.5730
0.5736
Thursday 3 July 2025 (03/07/2025)
0.5728
0.5739
0.5746
0.5738
0.5742
Wednesday 2 July 2025 (02/07/2025)
0.5723
0.5728
0.5727
0.5712
0.5720
Tuesday 1 July 2025 (01/07/2025)
0.5690
0.5723
0.5705
0.5689
0.5697

June

Monday 30 June 2025 (30/06/2025)
0.5642
0.5690
0.5679
0.5675
0.5677
Friday 27 June 2025 (27/06/2025)
0.5645
0.5652
0.5666
0.5632
0.5649
Thursday 26 June 2025 (26/06/2025)
0.5707
0.5645
0.5707
0.5660
0.5684
Wednesday 25 June 2025 (25/06/2025)
0.5700
0.5708
0.5714
0.5704
0.5709
Tuesday 24 June 2025 (24/06/2025)
0.5644
0.5700
0.5696
0.5662
0.5679
Monday 23 June 2025 (23/06/2025)
0.5586
0.5644
0.5611
0.5607
0.5609
Friday 20 June 2025 (20/06/2025)
0.5569
0.5614
0.5594
0.5582
0.5588
Thursday 19 June 2025 (19/06/2025)
0.5538
0.5570
0.5564
0.5542
0.5553
Wednesday 18 June 2025 (18/06/2025)
0.5516
0.5538
0.5525
0.5504
0.5515
Tuesday 17 June 2025 (17/06/2025)
0.5566
0.5516
0.5554
0.5525
0.5540
Monday 16 June 2025 (16/06/2025)
0.5520
0.5566
0.5556
0.5538
0.5547
Friday 13 June 2025 (13/06/2025)
0.5590
0.5520
0.5559
0.5551
0.5555
Thursday 12 June 2025 (12/06/2025)
0.5681
0.5590
0.5627
0.5621
0.5624
Wednesday 11 June 2025 (11/06/2025)
0.5708
0.5681
0.5720
0.5686
0.5703
Tuesday 10 June 2025 (10/06/2025)
0.5675
0.5708
0.5688
0.5681
0.5685
Monday 9 June 2025 (09/06/2025)
0.5685
0.5674
0.5684
0.5679
0.5682
Friday 6 June 2025 (06/06/2025)
0.5682
0.5686
0.5688
0.5681
0.5685
Thursday 5 June 2025 (05/06/2025)
0.5673
0.5682
0.5674
0.5674
0.5674
Wednesday 4 June 2025 (04/06/2025)
0.5687
0.5673
0.5680
0.5677
0.5679
Tuesday 3 June 2025 (03/06/2025)
0.5645
0.5687
0.5665
0.5662
0.5664
Monday 2 June 2025 (02/06/2025)
0.5688
0.5645
0.5667
0.5647
0.5657

May

Friday 30 May 2025 (30/05/2025)
0.5689
0.5675
0.5688
0.5659
0.5674
Thursday 29 May 2025 (29/05/2025)
0.5680
0.5689
0.5695
0.5684
0.5690
Wednesday 28 May 2025 (28/05/2025)
0.5661
0.5680
0.5670
0.5663
0.5667
Tuesday 27 May 2025 (27/05/2025)
0.5652
0.5660
0.5663
0.5656
0.5660
Monday 26 May 2025 (26/05/2025)
0.5662
0.5652
0.5661
0.5650
0.5656
Friday 23 May 2025 (23/05/2025)
0.5667
0.5665
0.5665
0.5662
0.5664
Thursday 22 May 2025 (22/05/2025)
0.5663
0.5667
0.5662
0.5659
0.5661
Wednesday 21 May 2025 (21/05/2025)
0.5724
0.5663
0.5696
0.5670
0.5683
Tuesday 20 May 2025 (20/05/2025)
0.5697
0.5724
0.5732
0.5695
0.5714
Monday 19 May 2025 (19/05/2025)
0.5740
0.5697
0.5729
0.5716
0.5723
Friday 16 May 2025 (16/05/2025)
0.5780
0.5755
0.5766
0.5754
0.5760
Thursday 15 May 2025 (15/05/2025)
0.5683
0.5781
0.5745
0.5717
0.5731
Wednesday 14 May 2025 (14/05/2025)
0.5660
0.5683
0.5662
0.5648
0.5655
Tuesday 13 May 2025 (13/05/2025)
0.5723
0.5660
0.5710
0.5650
0.5680
Monday 12 May 2025 (12/05/2025)
0.5714
0.5724
0.5726
0.5705
0.5716
Friday 9 May 2025 (09/05/2025)
0.5731
0.5697
0.5706
0.5688
0.5697
Thursday 8 May 2025 (08/05/2025)
0.5669
0.5731
0.5692
0.5687
0.5690
Wednesday 7 May 2025 (07/05/2025)
0.5644
0.5668
0.5646
0.5637
0.5642
Tuesday 6 May 2025 (06/05/2025)
0.5691
0.5644
0.5671
0.5653
0.5662
Monday 5 May 2025 (05/05/2025)
0.5652
0.5691
0.5678
0.5661
0.5670
Friday 2 May 2025 (02/05/2025)
0.5621
0.5660
0.5634
0.5612
0.5623
Thursday 1 May 2025 (01/05/2025)
0.5591
0.5621
0.5623
0.5583
0.5603

April

Wednesday 30 April 2025 (30/04/2025)
0.5591
0.5590
0.5586
0.5582
0.5584
Tuesday 29 April 2025 (29/04/2025)
0.5579
0.5591
0.5580
0.5579
0.5580
Monday 28 April 2025 (28/04/2025)
0.5586
0.5579
0.5586
0.5574
0.5580
Friday 25 April 2025 (25/04/2025)
0.5531
0.5583
0.5566
0.5538
0.5552
Thursday 24 April 2025 (24/04/2025)
0.5644
0.5531
0.5600
0.5591
0.5596
Wednesday 23 April 2025 (23/04/2025)
0.5583
0.5644
0.5627
0.5603
0.5615
Tuesday 22 April 2025 (22/04/2025)
0.5532
0.5583
0.5572
0.5532
0.5552
Monday 21 April 2025 (21/04/2025)
0.5576
0.5531
0.5562
0.5552
0.5557
Friday 18 April 2025 (18/04/2025)
0.5564
0.5564
0.5564
0.5564
0.5564
Thursday 17 April 2025 (17/04/2025)
0.5605
0.5564
0.5602
0.5583
0.5593
Wednesday 16 April 2025 (16/04/2025)
0.5591
0.5605
0.5622
0.5600
0.5611
Tuesday 15 April 2025 (15/04/2025)
0.5589
0.5591
0.5608
0.5586
0.5597
Monday 14 April 2025 (14/04/2025)
0.5612
0.5590
0.5602
0.5595
0.5599
Friday 11 April 2025 (11/04/2025)
0.5571
0.5571
0.5575
0.5548
0.5562
Thursday 10 April 2025 (10/04/2025)
0.5579
0.5573
0.5578
0.5542
0.5560
Wednesday 9 April 2025 (09/04/2025)
0.5539
0.5579
0.5558
0.5540
0.5549
Tuesday 8 April 2025 (08/04/2025)
0.5585
0.5540
0.5609
0.5551
0.5580
Monday 7 April 2025 (07/04/2025)
0.5599
0.5585
0.5632
0.5603
0.5618
Friday 4 April 2025 (04/04/2025)
0.5512
0.5622
0.5597
0.5505
0.5551
Thursday 3 April 2025 (03/04/2025)
0.5508
0.5512
0.5495
0.5452
0.5474
Wednesday 2 April 2025 (02/04/2025)
0.5665
0.5508
0.5642
0.5494
0.5568
Tuesday 1 April 2025 (01/04/2025)
0.5736
0.5665
0.5707
0.5685
0.5696

March

Monday 31 March 2025 (31/03/2025)
0.5693
0.5736
0.5728
0.5724
0.5726
Friday 28 March 2025 (28/03/2025)
0.5747
0.5687
0.5764
0.5702
0.5733
Thursday 27 March 2025 (27/03/2025)
0.5782
0.5747
0.5778
0.5763
0.5771
Wednesday 26 March 2025 (26/03/2025)
0.5754
0.5782
0.5757
0.5755
0.5756
Tuesday 25 March 2025 (25/03/2025)
0.5764
0.5753
0.5757
0.5749
0.5753
Monday 24 March 2025 (24/03/2025)
0.5811
0.5763
0.5792
0.5784
0.5788
Friday 21 March 2025 (21/03/2025)
0.5818
0.5784
0.5807
0.5787
0.5797
Thursday 20 March 2025 (20/03/2025)
0.5828
0.5818
0.5840
0.5816
0.5828
Wednesday 19 March 2025 (19/03/2025)
0.5819
0.5827
0.5825
0.5814
0.5820
Tuesday 18 March 2025 (18/03/2025)
0.5824
0.5819
0.5822
0.5821
0.5822
Monday 17 March 2025 (17/03/2025)
0.5849
0.5824
0.5845
0.5827
0.5836
Friday 14 March 2025 (14/03/2025)
0.5827
0.5854
0.5865
0.5833
0.5849
Thursday 13 March 2025 (13/03/2025)
0.5798
0.5827
0.5818
0.5810
0.5814
Wednesday 12 March 2025 (12/03/2025)
0.5849
0.5797
0.5838
0.5800
0.5819
Tuesday 11 March 2025 (11/03/2025)
0.5867
0.5849
0.5869
0.5838
0.5854
Monday 10 March 2025 (10/03/2025)
0.5957
0.5866
0.5933
0.5882
0.5908
Friday 7 March 2025 (07/03/2025)
0.6006
0.5951
0.5980
0.5938
0.5959
Thursday 6 March 2025 (06/03/2025)
0.5969
0.6006
0.5975
0.5943
0.5959
Wednesday 5 March 2025 (05/03/2025)
0.6001
0.5969
0.6008
0.5959
0.5984
Tuesday 4 March 2025 (04/03/2025)
0.6017
0.6001
0.6030
0.6016
0.6023
Monday 3 March 2025 (03/03/2025)
0.6024
0.6017
0.6031
0.6014
0.6023

February

Friday 28 February 2025 (28/02/2025)
0.6091
0.6021
0.6089
0.6035
0.6062
Thursday 27 February 2025 (27/02/2025)
0.6059
0.6091
0.6074
0.6062
0.6068
Wednesday 26 February 2025 (26/02/2025)
0.6037
0.6058
0.6055
0.6050
0.6053
Tuesday 25 February 2025 (25/02/2025)
0.6049
0.6037
0.6049
0.6030
0.6040
Monday 24 February 2025 (24/02/2025)
0.6045
0.6049
0.6060
0.6045
0.6053
Friday 21 February 2025 (21/02/2025)
0.6051
0.6068
0.6062
0.6054
0.6058
Thursday 20 February 2025 (20/02/2025)
0.6011
0.6051
0.6027
0.6022
0.6025
Wednesday 19 February 2025 (19/02/2025)
0.6062
0.6011
0.6056
0.6051
0.6054
Tuesday 18 February 2025 (18/02/2025)
0.6033
0.6062
0.6045
0.6037
0.6041
Monday 17 February 2025 (17/02/2025)
0.6049
0.6032
0.6060
0.6030
0.6045
Friday 14 February 2025 (14/02/2025)
0.6027
0.6057
0.6057
0.6017
0.6037
Thursday 13 February 2025 (13/02/2025)
0.6083
0.6027
0.6062
0.6053
0.6058
Wednesday 12 February 2025 (12/02/2025)
0.6050
0.6084
0.6079
0.6078
0.6079
Tuesday 11 February 2025 (11/02/2025)
0.6081
0.6050
0.6076
0.6047
0.6062
Monday 10 February 2025 (10/02/2025)
0.6051
0.6081
0.6085
0.6068
0.6077
Friday 7 February 2025 (07/02/2025)
0.6080
0.6110
0.6105
0.6081
0.6093
Thursday 6 February 2025 (06/02/2025)
0.6050
0.6080
0.6069
0.6037
0.6053
Wednesday 5 February 2025 (05/02/2025)
0.6021
0.6050
0.6044
0.6021
0.6033
Tuesday 4 February 2025 (04/02/2025)
0.6059
0.6021
0.6067
0.6032
0.6050
Monday 3 February 2025 (03/02/2025)
0.6085
0.6059
0.6053
0.6047
0.6050

January

Friday 31 January 2025 (31/01/2025)
0.6092
0.6067
0.6091
0.6060
0.6076
Thursday 30 January 2025 (30/01/2025)
0.6086
0.6092
0.6111
0.6094
0.6103
Wednesday 29 January 2025 (29/01/2025)
0.6039
0.6086
0.6080
0.6041
0.6061
Tuesday 28 January 2025 (28/01/2025)
0.6001
0.6039
0.6049
0.5998
0.6024
Monday 27 January 2025 (27/01/2025)
0.6074
0.6001
0.6077
0.5998
0.6038
Friday 24 January 2025 (24/01/2025)
0.6091
0.6084
0.6110
0.6077
0.6094
Thursday 23 January 2025 (23/01/2025)
0.6101
0.6090
0.6099
0.6088
0.6094
Wednesday 22 January 2025 (22/01/2025)
0.6103
0.6101
0.6104
0.6096
0.6100
Tuesday 21 January 2025 (21/01/2025)
0.6096
0.6103
0.6121
0.6101
0.6111
Monday 20 January 2025 (20/01/2025)
0.6099
0.6096
0.6100
0.6087
0.6094
Friday 17 January 2025 (17/01/2025)
0.6037
0.6105
0.6076
0.6054
0.6065
Thursday 16 January 2025 (16/01/2025)
0.6036
0.6037
0.6044
0.6035
0.6040
Wednesday 15 January 2025 (15/01/2025)
0.6010
0.6037
0.6032
0.6014
0.6023
Tuesday 14 January 2025 (14/01/2025)
0.6002
0.6010
0.6034
0.5993
0.6014
Monday 13 January 2025 (13/01/2025)
0.5984
0.6002
0.6006
0.5998
0.6002
Friday 10 January 2025 (10/01/2025)
0.6019
0.6003
0.6011
0.5992
0.6002
Thursday 9 January 2025 (09/01/2025)
0.6030
0.6018
0.6040
0.6034
0.6037
Wednesday 8 January 2025 (08/01/2025)
0.6065
0.6030
0.6054
0.6035
0.6045
Tuesday 7 January 2025 (07/01/2025)
0.6079
0.6064
0.6080
0.6064
0.6072
Monday 6 January 2025 (06/01/2025)
0.6088
0.6079
0.6085
0.6069
0.6077
Friday 3 January 2025 (03/01/2025)
0.6083
0.6070
0.6078
0.6060
0.6069
Thursday 2 January 2025 (02/01/2025)
0.6035
0.6083
0.6072
0.6040
0.6056
Wednesday 1 January 2025 (01/01/2025)
0.6031
0.6023
0.6042
0.6022
0.6032
Theme: GKNEWS