Live Rate

1 ZAR = 0.5751 NOK ▲ +0.2600%

High 0.5781

Low 0.5727

Open 0.5737

Prev. Close 0.5737

One Week

+3.22%

0.5781 H · 0.5715 L

One Month

-0.12%

0.5781 H · 0.5525 L

One Year

-4.34%

0.6180 H · 0.5520 L

Best Transfer Rate

0.5731

Compare rates →

ZAR/NOK Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

NOK

Rate: 1 ZAR = 0.5751 NOK · Compare specialist providers →

🔔

Set a ZAR/NOK Rate Alert

We'll email you when the South African Rand to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/NOK rate.

Latest ZAR/NOK News More news →

9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

More ZAR/NOK news →

Daily South African Rand to Norwegian Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 10 Nov	0.5737	0.5751	0.5781	0.5727	0.5744
Mon 9 Nov	0.5721	0.5736	0.5722	0.5715	0.5729
Fri 6 Nov	0.5648	0.5729	0.5705	0.5653	0.5689
Thu 5 Nov	0.5664	0.5647	0.5651	0.5642	0.5656
Wed 4 Nov	0.5585	0.5664	0.5660	0.5624	0.5625
Tue 3 Nov	0.5601	0.5585	0.5599	0.5576	0.5593
Mon 2 Nov	0.5632	0.5602	0.5673	0.5539	0.5617
Fri 30 Oct	0.5563	0.5509	0.5537	0.5525	0.5536
Thu 29 Oct	0.5574	0.5563	0.5579	0.5572	0.5569
Wed 28 Oct	0.5613	0.5574	0.5599	0.5577	0.5594
Tue 27 Oct	0.5602	0.5613	0.5828	0.5607	0.5608
Mon 26 Oct	0.5603	0.5602	0.5623	0.5605	0.5603
Fri 23 Oct	0.5658	0.5619	0.5632	0.5607	0.5639
Thu 22 Oct	0.5720	0.5658	0.5697	0.5684	0.5689
Wed 21 Oct	0.5737	0.5720	0.5721	0.5719	0.5729
Tue 20 Oct	0.5734	0.5737	0.5744	0.5727	0.5736
Mon 19 Oct	0.5727	0.5734	0.5734	0.5731	0.5731
Fri 16 Oct	0.5736	0.5720	0.5746	0.5739	0.5728
Thu 15 Oct	0.5733	0.5737	0.5752	0.5741	0.5735
Wed 14 Oct	0.5772	0.5734	0.5769	0.5749	0.5753
Tue 13 Oct	0.5791	0.5772	0.5835	0.5790	0.5782
Mon 12 Oct	0.5874	0.5791	0.5874	0.5788	0.5833
Fri 9 Oct	0.5764	0.5789	0.5796	0.5793	0.5777
Thu 8 Oct	0.5757	0.5765	0.5756	0.5752	0.5761
Wed 7 Oct	0.5778	0.5757	0.5753	0.5744	0.5768
Tue 6 Oct	0.5764	0.5778	0.5784	0.5772	0.5771
Mon 5 Oct	0.5757	0.5764	0.5779	0.5766	0.5761
Fri 2 Oct	0.5770	0.5780	0.5767	0.5757	0.5775
Thu 1 Oct	0.5858	0.5770	0.5791	0.5784	0.5814
Wed 30 Sep	0.5853	0.5858	0.5853	0.5832	0.5856
Tue 29 Sep	0.5809	0.5853	0.5834	0.5827	0.5831
Mon 28 Sep	0.5930	0.5809	0.5895	0.5840	0.5870
Fri 25 Sep	0.5781	0.5831	0.5817	0.5799	0.5806
Thu 24 Sep	0.5799	0.5781	0.5788	0.5778	0.5790
Wed 23 Sep	0.5835	0.5799	0.5825	0.5800	0.5817
Tue 22 Sep	0.5813	0.5835	0.5831	0.5797	0.5824
Mon 21 Sep	0.5797	0.5813	0.5796	0.5759	0.5805
Fri 18 Sep	0.5794	0.5787	0.5805	0.5784	0.5791
Thu 17 Sep	0.5756	0.5794	0.5798	0.5761	0.5775
Wed 16 Sep	0.5749	0.5756	0.5749	0.5717	0.5753
Tue 15 Sep	0.5741	0.5749	0.5733	0.5725	0.5745
Mon 14 Sep	0.5730	0.5741	0.5735	0.5731	0.5736
Fri 11 Sep	0.5725	0.5763	0.5753	0.5745	0.5744
Thu 10 Sep	0.5731	0.5725	0.5741	0.5730	0.5728
Wed 9 Sep	0.5764	0.5731	0.5747	0.5743	0.5748
Tue 8 Sep	0.5792	0.5764	0.5772	0.5770	0.5778
Mon 7 Sep	0.5833	0.5792	0.5820	0.5811	0.5813
Fri 4 Sep	0.5810	0.5830	0.5829	0.5812	0.5820
Thu 3 Sep	0.5804	0.5810	0.5810	0.5798	0.5807
Wed 2 Sep	0.5769	0.5804	0.5805	0.5794	0.5787
Tue 1 Sep	0.5799	0.5769	0.5784	0.5779	0.5784
Mon 31 Aug	0.5801	0.5799	0.5799	0.5790	0.5800
Fri 28 Aug	0.5828	0.5799	0.5822	0.5808	0.5814
Thu 27 Aug	0.5859	0.5828	0.5852	0.5836	0.5844
Wed 26 Aug	0.5847	0.5859	0.5857	0.5857	0.5853
Tue 25 Aug	0.5810	0.5847	0.5831	0.5826	0.5829
Mon 24 Aug	0.5802	0.5810	0.5823	0.5795	0.5806
Fri 21 Aug	0.5794	0.5808	0.5801	0.5797	0.5801
Thu 20 Aug	0.5795	0.5794	0.5788	0.5786	0.5795
Wed 19 Aug	0.5791	0.5795	0.5795	0.5787	0.5793
Tue 18 Aug	0.5807	0.5791	0.5805	0.5802	0.5799
Mon 17 Aug	0.5854	0.5807	0.5830	0.5827	0.5831
Fri 14 Aug	0.5877	0.5837	0.5856	0.5851	0.5857
Thu 13 Aug	0.5881	0.5877	0.5881	0.5874	0.5879
Wed 12 Aug	0.5857	0.5880	0.5879	0.5874	0.5869
Tue 11 Aug	0.5864	0.5857	0.5874	0.5860	0.5861
Mon 10 Aug	0.5969	0.5864	0.5960	0.5880	0.5917
Fri 7 Aug	0.5832	0.5894	0.5878	0.5831	0.5863
Thu 6 Aug	0.5840	0.5832	0.5839	0.5835	0.5836
Wed 5 Aug	0.5824	0.5840	0.5828	0.5813	0.5832
Tue 4 Aug	0.5775	0.5824	0.5803	0.5800	0.5800
Mon 3 Aug	0.5817	0.5775	0.5805	0.5753	0.5796
Fri 31 Jul	0.5777	0.5718	0.5816	0.5756	0.5748
Thu 30 Jul	0.5758	0.5777	0.5794	0.5769	0.5768
Wed 29 Jul	0.5805	0.5758	0.5819	0.5785	0.5782
Tue 28 Jul	0.5766	0.5805	0.5789	0.5773	0.5786
Mon 27 Jul	0.5713	0.5766	0.5763	0.5738	0.5740
Fri 24 Jul	0.5715	0.5690	0.5718	0.5709	0.5703
Thu 23 Jul	0.5850	0.5715	0.5843	0.5722	0.5783
Wed 22 Jul	0.5852	0.5850	0.5850	0.5835	0.5851
Tue 21 Jul	0.5853	0.5853	0.5859	0.5851	0.5853
Mon 20 Jul	0.5928	0.5853	0.5918	0.5846	0.5891
Fri 17 Jul	0.5898	0.5843	0.5865	0.5858	0.5871
Thu 16 Jul	0.5913	0.5898	0.5900	0.5899	0.5906
Wed 15 Jul	0.5918	0.5913	0.5916	0.5916	0.5916
Tue 14 Jul	0.5945	0.5918	0.5947	0.5912	0.5932
Mon 13 Jul	0.5976	0.5945	0.5976	0.5959	0.5961
Fri 10 Jul	0.5957	0.5998	0.5982	0.5962	0.5978
Thu 9 Jul	0.5951	0.5957	0.5965	0.5951	0.5954
Wed 8 Jul	0.6017	0.5951	0.5996	0.5962	0.5984
Tue 7 Jul	0.6040	0.6017	0.6032	0.6028	0.6029
Mon 6 Jul	0.6046	0.6040	0.6058	0.6057	0.6043
Fri 3 Jul	0.6058	0.6063	0.6060	0.6053	0.6061
Thu 2 Jul	0.6041	0.6058	0.6055	0.6036	0.6050
Wed 1 Jul	0.6041	0.6041	0.6049	0.6046	0.6041
Tue 30 Jun	0.6047	0.6041	0.6055	0.6048	0.6044
Mon 29 Jun	0.6039	0.6046	0.6049	0.6038	0.6043
Fri 26 Jun	0.5981	0.6033	0.6012	0.5980	0.6007
Thu 25 Jun	0.5948	0.5981	0.5969	0.5962	0.5965
Wed 24 Jun	0.5917	0.5949	0.5921	0.5916	0.5933
Tue 23 Jun	0.5910	0.5917	0.5921	0.5907	0.5914
Mon 22 Jun	0.5889	0.5910	0.5900	0.5894	0.5900
Fri 19 Jun	0.5919	0.5886	0.5908	0.5901	0.5903
Thu 18 Jun	0.5864	0.5919	0.5895	0.5880	0.5892
Wed 17 Jun	0.5856	0.5864	0.5875	0.5857	0.5860
Tue 16 Jun	0.5883	0.5856	0.5888	0.5874	0.5870
Mon 15 Jun	0.5854	0.5883	0.5877	0.5865	0.5869
Fri 12 Jun	0.5835	0.5840	0.5853	0.5825	0.5838
Thu 11 Jun	0.5713	0.5835	0.5806	0.5742	0.5774
Wed 10 Jun	0.5758	0.5713	0.5736	0.5722	0.5736
Tue 9 Jun	0.5735	0.5758	0.5746	0.5729	0.5747
Mon 8 Jun	0.5688	0.5735	0.5710	0.5698	0.5712
Fri 5 Jun	0.5728	0.5711	0.5729	0.5702	0.5720
Thu 4 Jun	0.5701	0.5728	0.5714	0.5703	0.5715
Wed 3 Jun	0.5720	0.5701	0.5705	0.5702	0.5711
Tue 2 Jun	0.5687	0.5720	0.5719	0.5694	0.5704
Mon 1 Jun	0.5693	0.5687	0.5701	0.5686	0.5690
Fri 29 May	0.5700	0.5699	0.5700	0.5693	0.5700
Thu 28 May	0.5670	0.5700	0.5697	0.5649	0.5685
Wed 27 May	0.5659	0.5670	0.5678	0.5675	0.5665
Tue 26 May	0.5674	0.5659	0.5667	0.5662	0.5667
Mon 25 May	0.5626	0.5674	0.5654	0.5622	0.5650
Fri 22 May	0.5617	0.5627	0.5628	0.5623	0.5622
Thu 21 May	0.5622	0.5617	0.5617	0.5611	0.5620
Wed 20 May	0.5550	0.5622	0.5625	0.5576	0.5586
Tue 19 May	0.5586	0.5550	0.5571	0.5547	0.5568
Mon 18 May	0.5729	0.5586	0.5695	0.5588	0.5658
Fri 15 May	0.5603	0.5577	0.5597	0.5595	0.5590
Thu 14 May	0.5591	0.5603	0.5619	0.5603	0.5597
Wed 13 May	0.5559	0.5591	0.5584	0.5562	0.5575
Tue 12 May	0.5587	0.5559	0.5577	0.5546	0.5573
Mon 11 May	0.5616	0.5587	0.5618	0.5584	0.5602
Fri 8 May	0.5639	0.5618	0.5644	0.5612	0.5629
Thu 7 May	0.5674	0.5639	0.5670	0.5662	0.5657
Wed 6 May	0.5553	0.5674	0.5631	0.5607	0.5614
Tue 5 May	0.5523	0.5552	0.5549	0.5520	0.5538
Mon 4 May	0.5576	0.5524	0.5579	0.5535	0.5550
Fri 1 May	0.5557	0.5580	0.5578	0.5564	0.5569
Thu 30 Apr	0.5546	0.5556	0.5553	0.5548	0.5551
Wed 29 Apr	0.5634	0.5546	0.5632	0.5553	0.5590
Tue 28 Apr	0.5620	0.5634	0.5618	0.5615	0.5627
Mon 27 Apr	0.5635	0.5620	0.5635	0.5614	0.5628
Fri 24 Apr	0.5618	0.5636	0.5633	0.5627	0.5627
Thu 23 Apr	0.5650	0.5618	0.5635	0.5631	0.5634
Wed 22 Apr	0.5659	0.5650	0.5705	0.5638	0.5655
Tue 21 Apr	0.5695	0.5659	0.5698	0.5647	0.5677
Mon 20 Apr	0.5750	0.5696	0.5721	0.5709	0.5723
Fri 17 Apr	0.5708	0.5746	0.5761	0.5719	0.5727
Thu 16 Apr	0.5735	0.5708	0.5755	0.5717	0.5722
Wed 15 Apr	0.5783	0.5735	0.5768	0.5751	0.5759
Tue 14 Apr	0.5755	0.5783	0.5774	0.5770	0.5769
Mon 13 Apr	0.5768	0.5756	0.5755	0.5752	0.5762
Fri 10 Apr	0.5801	0.5801	0.5799	0.5788	0.5801
Thu 9 Apr	0.5838	0.5801	0.5812	0.5812	0.5820
Wed 8 Apr	0.5732	0.5838	0.5838	0.5755	0.5785
Tue 7 Apr	0.5760	0.5732	0.5737	0.5736	0.5746
Mon 6 Apr	0.5761	0.5760	0.5770	0.5760	0.5761
Fri 3 Apr	0.5743	0.5754	0.5752	0.5737	0.5749
Thu 2 Apr	0.5778	0.5743	0.5761	0.5743	0.5761
Wed 1 Apr	0.5716	0.5778	0.5771	0.5743	0.5747
Tue 31 Mar	0.5673	0.5716	0.5720	0.5716	0.5695
Mon 30 Mar	0.5697	0.5673	0.5701	0.5683	0.5685
Fri 27 Mar	0.5665	0.5698	0.5667	0.5666	0.5682
Thu 26 Mar	0.5712	0.5665	0.5700	0.5670	0.5689
Wed 25 Mar	0.5715	0.5711	0.5736	0.5731	0.5713
Tue 24 Mar	0.5788	0.5715	0.5736	0.5730	0.5752
Mon 23 Mar	0.5615	0.5789	0.5714	0.5681	0.5702
Fri 20 Mar	0.5659	0.5626	0.5668	0.5602	0.5643
Thu 19 Mar	0.5657	0.5659	0.5654	0.5617	0.5658
Wed 18 Mar	0.5749	0.5657	0.5748	0.5692	0.5703
Tue 17 Mar	0.5801	0.5749	0.5771	0.5766	0.5775
Mon 16 Mar	0.5761	0.5801	0.5803	0.5772	0.5781
Fri 13 Mar	0.5778	0.5768	0.5795	0.5770	0.5773
Thu 12 Mar	0.5854	0.5778	0.5846	0.5782	0.5816
Wed 11 Mar	0.5919	0.5854	0.5911	0.5855	0.5887
Tue 10 Mar	0.5887	0.5918	0.5919	0.5876	0.5903
Mon 9 Mar	0.5780	0.5887	0.5850	0.5745	0.5834
Fri 6 Mar	0.5814	0.5789	0.5797	0.5765	0.5802
Thu 5 Mar	0.5893	0.5814	0.5888	0.5800	0.5854
Wed 4 Mar	0.5851	0.5893	0.5900	0.5847	0.5872
Tue 3 Mar	0.5949	0.5851	0.5931	0.5839	0.5900
Mon 2 Mar	0.5917	0.5950	0.5943	0.5918	0.5934
Fri 27 Feb	0.5996	0.5969	0.5991	0.5976	0.5983
Thu 26 Feb	0.6022	0.5996	0.6004	0.6002	0.6009
Wed 25 Feb	0.5991	0.6022	0.6020	0.6014	0.6007
Tue 24 Feb	0.5978	0.5990	0.5984	0.5979	0.5984
Mon 23 Feb	0.5933	0.5978	0.5963	0.5953	0.5956
Fri 20 Feb	0.5921	0.5939	0.5943	0.5932	0.5930
Thu 19 Feb	0.5935	0.5921	0.5929	0.5908	0.5928
Wed 18 Feb	0.5949	0.5935	0.5944	0.5932	0.5942
Tue 17 Feb	0.5945	0.5949	0.5943	0.5939	0.5947
Mon 16 Feb	0.5973	0.5945	0.5966	0.5965	0.5959
Fri 13 Feb	0.5973	0.5963	0.5961	0.5951	0.5968
Thu 12 Feb	0.5980	0.5972	0.5976	0.5966	0.5976
Wed 11 Feb	0.5973	0.5980	0.5977	0.5973	0.5977
Tue 10 Feb	0.6024	0.5973	0.6012	0.5977	0.5999
Mon 9 Feb	0.6030	0.6024	0.6053	0.6021	0.6027
Fri 6 Feb	0.6014	0.6035	0.6033	0.5994	0.6025
Thu 5 Feb	0.6015	0.6014	0.6015	0.6007	0.6015
Wed 4 Feb	0.6028	0.6015	0.6041	0.6021	0.6022
Tue 3 Feb	0.6031	0.6028	0.6076	0.6042	0.6030
Mon 2 Feb	0.5979	0.6031	0.6026	0.5960	0.6005
Fri 30 Jan	0.6061	0.5971	0.6046	0.5978	0.6016
Thu 29 Jan	0.6085	0.6061	0.6069	0.6052	0.6073
Wed 28 Jan	0.6039	0.6085	0.6080	0.6041	0.6062
Tue 27 Jan	0.6089	0.6040	0.6073	0.6047	0.6065
Mon 26 Jan	0.6054	0.6089	0.6086	0.6082	0.6072
Fri 23 Jan	0.6112	0.6063	0.6117	0.6063	0.6088
Thu 22 Jan	0.6124	0.6112	0.6121	0.6110	0.6118
Wed 21 Jan	0.6085	0.6124	0.6101	0.6083	0.6105
Tue 20 Jan	0.6139	0.6085	0.6099	0.6083	0.6112
Mon 19 Jan	0.6136	0.6139	0.6141	0.6131	0.6138
Fri 16 Jan	0.6189	0.6153	0.6174	0.6151	0.6171
Thu 15 Jan	0.6130	0.6189	0.6180	0.6140	0.6160
Wed 14 Jan	0.6153	0.6130	0.6149	0.6144	0.6142
Tue 13 Jan	0.6139	0.6153	0.6150	0.6132	0.6146
Mon 12 Jan	0.6117	0.6139	0.6131	0.6128	0.6128
Fri 9 Jan	0.6100	0.6124	0.6113	0.6106	0.6112
Thu 8 Jan	0.6128	0.6100	0.6125	0.6117	0.6114
Wed 7 Jan	0.6145	0.6128	0.6138	0.6122	0.6137
Tue 6 Jan	0.6128	0.6145	0.6133	0.6127	0.6137
Mon 5 Jan	0.6109	0.6128	0.6129	0.6122	0.6119
Fri 2 Jan	0.6087	0.6101	0.6098	0.6082	0.6094
Thu 1 Jan	0.6087	0.6087	0.6087	0.6087	0.6087

ZAR/NOK Historical Data

Long-term ZAR/NOK historical data

Daily closing rates going back decades: full historical archive

→

South African Rand to Norwegian Krone Forecast and Live Exchange Rate