MENU

1 ZAR = 0.6538 NOK

1 NOK to ZAR = 1.5295

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6479 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6355 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6309 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6479 0% Commission

Airport Pickup

Moneycorp
0.6440 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NOK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NOK

Convert ZAR:
To NOK:
1
0.6538
10
6.5380
50
32.6900
100
65.3800
500
326.9000
1,000
653.8000
Convert ZAR:
To NOK:
2,500
1,634.5000
5,000
3,269.0000
7,500
4,903.5000
10,000
6,538.0000
50,000
32,690.0000
1,00,000
65,380.0000

Exchange Rate History for ZAR To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6714

Close: 0.6620

Mid: 0.6576

2

Open: 0.6613

Close: 0.6530

Mid: 0.6570

3

Open: 0.6537

Close: 0.6559

Mid: 0.6538

4

Open: 0.6554

Close: 0.6560

Mid: 0.6565

5

Open: 0.6569

Close: 0.6551

Mid: 0.6566

6

Open: 0.6569

Close: 0.6551

Mid: 0.6566

7

Open: 0.6588

Close: 0.6543

Mid: 0.6551

8

Open: 0.6527

Close: 0.6525

Mid: 0.6522

9

Open: 0.6520

Close: 0.6573

Mid: 0.6550

10

Open: 0.6577

Close: 0.6490

Mid: 0.6493

11

Open: 0.6490

Close: 0.6466

Mid: 0.6473

12

Open: 0.6467

Close: 0.6403

Mid: 0.6445

13

Open: 0.6467

Close: 0.6403

Mid: 0.6445

14

Open: 0.6412

Close: 0.6408

Mid: 0.6414

15

Open: 0.6408

Close: 0.6406

Mid: 0.6405

16

Open: 0.6407

Close: 0.6424

Mid: 0.6417

17

Open: 0.6424

Close: 0.6403

Mid: 0.6402

18

Open: 0.6410

Close: 0.6474

Mid: 0.6432

19

Open: 0.6470

Close: 0.6462

Mid: 0.6486

20

Open: 0.6470

Close: 0.6462

Mid: 0.6486

21

Open: 0.6515

Close: 0.6497

Mid: 0.6541

22

Open: 0.6502

Close: 0.6520

Mid: 0.6507

23

Open: 0.6521

Close: 0.6503

Mid: 0.6502

24

Open: 0.6504

Close: 0.6528

Mid: 0.6507

25

Open: 0.6530

Close: 0.6513

Mid: 0.6519

26

Open: 0.6499

Close: 0.6521

Mid: 0.6490

27

Open: 0.6499

Close: 0.6521

Mid: 0.6490

28

Open: 0.6520

Close: 0.6479

Mid: 0.6491

29

Open: 0.6481

Close: 0.6454

Mid: 0.6457

30

Open: 0.6454

Close: 0.6449

Mid: 0.6457

31

Open: 0.6450

Close: 0.6502

Mid: 0.6476

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6504

Close: 0.6450

Mid: 0.6463

2

Open: 0.6454

Close: 0.6404

Mid: 0.6420

3

Open: 0.6454

Close: 0.6404

Mid: 0.6420

4

Open: 0.6478

Close: 0.6417

Mid: 0.6451

5

Open: 0.6417

Close: 0.6474

Mid: 0.6431

6

Open: 0.6473

Close: 0.6542

Mid: 0.6516

7

Open: 0.6542

Close: 0.6553

Mid: 0.6564

8

Open: 0.6554

Close: 0.6514

Mid: 0.6558

9

Open: 0.6519

Close: 0.6650

Mid: 0.6639

10

Open: 0.6519

Close: 0.6650

Mid: 0.6639

11

Open: 0.6637

Close: 0.6643

Mid: 0.6631

12

Open: 0.6635

Close: 0.6644

Mid: 0.6647

13

Open: 0.6645

Close: 0.6579

Mid: 0.6611

14

Open: 0.6580

Close: 0.6643

Mid: 0.6646

15

Open: 0.6644

Close: 0.6685

Mid: 0.6681

16

Open: 0.6684

Close: 0.6695

Mid: 0.6715

17

Open: 0.6684

Close: 0.6695

Mid: 0.6715

18

Open: 0.6716

Close: 0.6688

Mid: 0.6717

19

Open: 0.6689

Close: 0.6668

Mid: 0.6679

20

Open: 0.6671

Close: 0.6689

Mid: 0.6675

21

Open: 0.6688

Close: 0.6738

Mid: 0.6710

22

Open: 0.6739

Close: 0.6731

Mid: 0.6747

23

Open: 0.6733

Close: 0.6795

Mid: 0.6804

24

Open: 0.6733

Close: 0.6795

Mid: 0.6804

25

Open: 0.6848

Close: 0.6788

Mid: 0.6818

26

Open: 0.6786

Close: 0.6764

Mid: 0.6771

27

Open: 0.6760

Close: 0.6722

Mid: 0.6724

28

Open: 0.6724

Close: 0.6699

Mid: 0.6709

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6699

Close: 0.6614

Mid: 0.6655

2

Open: 0.6614

Close: 0.6538

Mid: 0.6565

3

Open: 0.6614

Close: 0.6538

Mid: 0.6565

4

Open: 0.6618

Close: 0.6543

Mid: 0.6552

5

Open: 0.6533

Close: 0.6608

Mid: 0.6567

6

Open: 0.6609

Close: 0.6568

Mid: 0.6600

7

Open: 0.6585

Close: 0.6595

Mid: 0.6586

8

Open: 0.6600

Close: 0.6586

Mid: 0.6586

9

Open: 0.6584

Close: 0.6586

Mid: 0.6592

10

Open: 0.6584

Close: 0.6586

Mid: 0.6592

11

Open: 0.6596

Close: 0.6585

Mid: 0.6601

12

Open: 0.6584

Close: 0.6551

Mid: 0.6573

13

Open: 0.6553

Close: 0.6560

Mid: 0.6558

14

Open: 0.6559

Close: 0.6562

Mid: 0.6567

15

Open: 0.6564

Close: 0.6488

Mid: 0.6506

16

Open: 0.6485

Close: 0.6455

Mid: 0.6463

17

Open: 0.6485

Close: 0.6455

Mid: 0.6463

18

Open: 0.6472

Close: 0.6451

Mid: 0.6458

19

Open: 0.6451

Close: 0.6424

Mid: 0.6430

20

Open: 0.6425

Close: 0.6475

Mid: 0.6448

21

Open: 0.6472

Close: 0.6504

Mid: 0.6467

22

Open: 0.6505

Close: 0.6524

Mid: 0.6535

23

Open: 0.6519

Close: 0.6618

Mid: 0.6591

24

Open: 0.6519

Close: 0.6618

Mid: 0.6591

25

Open: 0.6660

Close: 0.6626

Mid: 0.6638

26

Open: 0.6626

Close: 0.6597

Mid: 0.6622

27

Open: 0.6599

Close: 0.6622

Mid: 0.6599

28

Open: 0.6624

Close: 0.6679

Mid: 0.6645

29

Open: 0.6681

Close: 0.6626

Mid: 0.6633

30

Open: 0.6626

Close: 0.6667

Mid: 0.6640

31

Open: 0.6626

Close: 0.6667

Mid: 0.6640

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6775

Close: 0.6636

Mid: 0.6698

2

Open: 0.6634

Close: 0.6660

Mid: 0.6649

3

Open: 0.6661

Close: 0.6621

Mid: 0.6638

4

Open: 0.6625

Close: 0.6584

Mid: 0.6602

5

Open: 0.6584

Close: 0.6536

Mid: 0.6557

6

Open: 0.6535

Close: 0.6507

Mid: 0.6519

7

Open: 0.6535

Close: 0.6507

Mid: 0.6519

8

Open: 0.6500

Close: 0.6515

Mid: 0.6522

9

Open: 0.6515

Close: 0.6442

Mid: 0.6474

10

Open: 0.6442

Close: 0.6476

Mid: 0.6456

11

Open: 0.6476

Close: 0.6491

Mid: 0.6479

12

Open: 0.6488

Close: 0.6441

Mid: 0.6486

13

Open: 0.6442

Close: 0.6440

Mid: 0.6450

14

Open: 0.6442

Close: 0.6440

Mid: 0.6450

15

Open: 0.6438

Close: 0.6433

Mid: 0.6490

16

Open: 0.6432

Close: 0.6449

Mid: 0.6444

17

Open: 0.6449

Close: 0.6476

Mid: 0.6474

18

Open: 0.6477

Close: 0.6507

Mid: 0.6487

19

Open: 0.6508

Close: 0.6512

Mid: 0.6513

20

Open: 0.6515

Close: 0.6470

Mid: 0.6489

21

Open: 0.6515

Close: 0.6470

Mid: 0.6489

22

Open: 0.6474

Close: 0.6476

Mid: 0.6509

23

Open: 0.6481

Close: 0.6397

Mid: 0.6432

24

Open: 0.6395

Close: 0.6410

Mid: 0.6401

25

Open: 0.6404

Close: 0.6401

Mid: 0.6388

26

Open: 0.6400

Close: 0.6452

Mid: 0.6426

27

Open: 0.6450

Close: 0.6454

Mid: 0.6453

28

Open: 0.6450

Close: 0.6454

Mid: 0.6453

29

Open: 0.6459

Close: 0.6467

Mid: 0.6454

30

Open: 0.6463

Close: 0.6436

Mid: 0.6445

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6439

Close: 0.6384

Mid: 0.6408

2

Open: 0.6382

Close: 0.6394

Mid: 0.6401

3

Open: 0.6417

Close: 0.6389

Mid: 0.6397

4

Open: 0.6386

Close: 0.6447

Mid: 0.6411

5

Open: 0.6386

Close: 0.6447

Mid: 0.6411

6

Open: 0.6453

Close: 0.6444

Mid: 0.6444

7

Open: 0.6441

Close: 0.6432

Mid: 0.6428

8

Open: 0.6433

Close: 0.6462

Mid: 0.6457

9

Open: 0.6464

Close: 0.6435

Mid: 0.6433

10

Open: 0.6434

Close: 0.6499

Mid: 0.6464

11

Open: 0.6500

Close: 0.6577

Mid: 0.6518

12

Open: 0.6500

Close: 0.6577

Mid: 0.6518

13

Open: 0.6560

Close: 0.6521

Mid: 0.6528

14

Open: 0.6519

Close: 0.6517

Mid: 0.6527

15

Open: 0.6516

Close: 0.6469

Mid: 0.6463

16

Open: 0.6466

Close: 0.6489

Mid: 0.6476

17

Open: 0.6491

Close: 0.6451

Mid: 0.6465

18

Open: 0.6453

Close: 0.6363

Mid: 0.6411

19

Open: 0.6453

Close: 0.6363

Mid: 0.6411

20

Open: 0.6371

Close: 0.6358

Mid: 0.6370

21

Open: 0.6357

Close: 0.6353

Mid: 0.6346

22

Open: 0.6353

Close: 0.6406

Mid: 0.6399

23

Open: 0.6405

Close: 0.6489

Mid: 0.6462

24

Open: 0.6488

Close: 0.6518

Mid: 0.6496

25

Open: 0.6519

Close: 0.6554

Mid: 0.6522

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...