MENU

1 ZAR = 0.6449 NOK

1 NOK to ZAR = 1.5506

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6391 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6268 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6223 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6391 0% Commission

Airport Pickup

Moneycorp
0.6352 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NOK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting ZAR To NOK

Convert ZAR:
To NOK:
1
0.6449
10
6.4490
50
32.2450
100
64.4900
500
322.4500
1,000
644.9000
Convert ZAR:
To NOK:
2,500
1,612.2500
5,000
3,224.5000
7,500
4,836.7500
10,000
6,449.0000
50,000
32,245.0000
1,00,000
64,490.0000

Exchange Rate History for ZAR To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6342

Close: 0.6297

Mid: 0.6294

2

Open: 0.6299

Close: 0.6323

Mid: 0.6308

3

Open: 0.6319

Close: 0.6261

Mid: 0.6289

4

Open: 0.6264

Close: 0.6310

Mid: 0.6302

5

Open: 0.6332

Close: 0.6251

Mid: 0.6286

6

Open: 0.6251

Close: 0.6215

Mid: 0.6234

7

Open: 0.6251

Close: 0.6215

Mid: 0.6234

8

Open: 0.6251

Close: 0.6215

Mid: 0.6234

9

Open: 0.6260

Close: 0.6251

Mid: 0.6239

10

Open: 0.6249

Close: 0.6262

Mid: 0.6264

11

Open: 0.6268

Close: 0.6231

Mid: 0.6275

12

Open: 0.6232

Close: 0.6315

Mid: 0.6276

13

Open: 0.6307

Close: 0.6306

Mid: 0.6303

14

Open: 0.6307

Close: 0.6306

Mid: 0.6303

15

Open: 0.6307

Close: 0.6306

Mid: 0.6303

16

Open: 0.6308

Close: 0.6236

Mid: 0.6277

17

Open: 0.6235

Close: 0.6277

Mid: 0.6271

18

Open: 0.6277

Close: 0.6234

Mid: 0.6253

19

Open: 0.6230

Close: 0.6233

Mid: 0.6237

20

Open: 0.6233

Close: 0.6190

Mid: 0.6217

21

Open: 0.6233

Close: 0.6190

Mid: 0.6217

22

Open: 0.6233

Close: 0.6190

Mid: 0.6217

23

Open: 0.6163

Close: 0.6200

Mid: 0.6187

24

Open: 0.6204

Close: 0.6248

Mid: 0.6227

25

Open: 0.6244

Close: 0.6284

Mid: 0.6263

26

Open: 0.6285

Close: 0.6247

Mid: 0.6258

27

Open: 0.6249

Close: 0.6206

Mid: 0.6202

28

Open: 0.6249

Close: 0.6206

Mid: 0.6202

29

Open: 0.6249

Close: 0.6206

Mid: 0.6202

30

Open: 0.6163

Close: 0.6163

Mid: 0.6133

31

Open: 0.6164

Close: 0.6127

Mid: 0.6139

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6123

Close: 0.6120

Mid: 0.6131

2

Open: 0.6120

Close: 0.6163

Mid: 0.6131

3

Open: 0.6167

Close: 0.6192

Mid: 0.6173

4

Open: 0.6167

Close: 0.6192

Mid: 0.6173

5

Open: 0.6167

Close: 0.6192

Mid: 0.6173

6

Open: 0.6179

Close: 0.6218

Mid: 0.6188

7

Open: 0.6229

Close: 0.6196

Mid: 0.6201

8

Open: 0.6208

Close: 0.6205

Mid: 0.6195

9

Open: 0.6207

Close: 0.6232

Mid: 0.6198

10

Open: 0.6232

Close: 0.6266

Mid: 0.6251

11

Open: 0.6232

Close: 0.6266

Mid: 0.6251

12

Open: 0.6232

Close: 0.6266

Mid: 0.6251

13

Open: 0.6314

Close: 0.6296

Mid: 0.6286

14

Open: 0.6296

Close: 0.6414

Mid: 0.6351

15

Open: 0.6414

Close: 0.6463

Mid: 0.6435

16

Open: 0.6465

Close: 0.6370

Mid: 0.6418

17

Open: 0.6371

Close: 0.6409

Mid: 0.6368

18

Open: 0.6371

Close: 0.6409

Mid: 0.6368

19

Open: 0.6371

Close: 0.6409

Mid: 0.6368

20

Open: 0.6390

Close: 0.6398

Mid: 0.6370

21

Open: 0.6399

Close: 0.6368

Mid: 0.6375

22

Open: 0.6371

Close: 0.6455

Mid: 0.6400

23

Open: 0.6455

Close: 0.6482

Mid: 0.6465

24

Open: 0.6480

Close: 0.6477

Mid: 0.6455

25

Open: 0.6480

Close: 0.6477

Mid: 0.6455

26

Open: 0.6480

Close: 0.6477

Mid: 0.6455

27

Open: 0.6482

Close: 0.6436

Mid: 0.6459

28

Open: 0.6440

Close: 0.6396

Mid: 0.6416

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6398

Close: 0.6461

Mid: 0.6428

2

Open: 0.6466

Close: 0.6450

Mid: 0.6459

3

Open: 0.6451

Close: 0.6469

Mid: 0.6458

4

Open: 0.6451

Close: 0.6469

Mid: 0.6458

5

Open: 0.6451

Close: 0.6469

Mid: 0.6458

6

Open: 0.6497

Close: 0.6527

Mid: 0.6499

7

Open: 0.6525

Close: 0.6519

Mid: 0.6525

8

Open: 0.6519

Close: 0.6511

Mid: 0.6518

9

Open: 0.6512

Close: 0.6435

Mid: 0.6471

10

Open: 0.6439

Close: 0.6534

Mid: 0.6499

11

Open: 0.6439

Close: 0.6534

Mid: 0.6499

12

Open: 0.6439

Close: 0.6534

Mid: 0.6499

13

Open: 0.6526

Close: 0.6524

Mid: 0.6520

14

Open: 0.6524

Close: 0.6552

Mid: 0.6526

15

Open: 0.6548

Close: 0.6656

Mid: 0.6600

16

Open: 0.6653

Close: 0.6666

Mid: 0.6663

17

Open: 0.6662

Close: 0.6661

Mid: 0.6656

18

Open: 0.6662

Close: 0.6661

Mid: 0.6656

19

Open: 0.6662

Close: 0.6661

Mid: 0.6656

20

Open: 0.6666

Close: 0.6708

Mid: 0.6693

21

Open: 0.6709

Close: 0.6684

Mid: 0.6699

22

Open: 0.6683

Close: 0.6736

Mid: 0.6721

23

Open: 0.6737

Close: 0.6817

Mid: 0.6780

24

Open: 0.6811

Close: 0.6837

Mid: 0.6808

25

Open: 0.6811

Close: 0.6837

Mid: 0.6808

26

Open: 0.6811

Close: 0.6837

Mid: 0.6808

27

Open: 0.6796

Close: 0.6675

Mid: 0.6732

28

Open: 0.6669

Close: 0.6567

Mid: 0.6587

29

Open: 0.6566

Close: 0.6526

Mid: 0.6545

30

Open: 0.6520

Close: 0.6450

Mid: 0.6564

31

Open: 0.6441

Close: 0.6409

Mid: 0.6385

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6441

Close: 0.6409

Mid: 0.6385

2

Open: 0.6441

Close: 0.6409

Mid: 0.6385

3

Open: 0.6449

Close: 0.6280

Mid: 0.6344

4

Open: 0.6282

Close: 0.6307

Mid: 0.6271

5

Open: 0.6313

Close: 0.6239

Mid: 0.6288

6

Open: 0.6243

Close: 0.6273

Mid: 0.6242

7

Open: 0.6273

Close: 0.6313

Mid: 0.6270

8

Open: 0.6273

Close: 0.6313

Mid: 0.6270

9

Open: 0.6273

Close: 0.6313

Mid: 0.6270

10

Open: 0.6288

Close: 0.6186

Mid: 0.6252

11

Open: 0.6189

Close: 0.6233

Mid: 0.6215

12

Open: 0.6235

Close: 0.6356

Mid: 0.6282

13

Open: 0.6355

Close: 0.6386

Mid: 0.6343

14

Open: 0.6382

Close: 0.6398

Mid: 0.6379

15

Open: 0.6382

Close: 0.6398

Mid: 0.6379

16

Open: 0.6382

Close: 0.6398

Mid: 0.6379

17

Open: 0.6407

Close: 0.6449

Mid: 0.6411

18

Open: 0.6443

Close: 0.6427

Mid: 0.6419

19

Open: 0.6431

Close: 0.6466

Mid: 0.6420

20

Open: 0.6466

Close: 0.6561

Mid: 0.6518

21

Open: 0.6567

Close: 0.6630

Mid: 0.6585

22

Open: 0.6567

Close: 0.6630

Mid: 0.6585

23

Open: 0.6567

Close: 0.6630

Mid: 0.6585

24

Open: 0.6543

Close: 0.6573

Mid: 0.6592

25

Open: 0.6574

Close: 0.6558

Mid: 0.6554

26

Open: 0.6571

Close: 0.6464

Mid: 0.6497

27

Open: 0.6472

Close: 0.6420

Mid: 0.6455

28

Open: 0.6419

Close: 0.6430

Mid: 0.6419

29

Open: 0.6419

Close: 0.6430

Mid: 0.6419

30

Open: 0.6419

Close: 0.6430

Mid: 0.6419

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6420

Close: 0.6415

Mid: 0.6431

2

Open: 0.6412

Close: 0.6444

Mid: 0.6445

3

Open: 0.6448

Close: 0.6444

Mid: 0.6440

4

Open: 0.6443

Close: 0.6358

Mid: 0.6405

5

Open: 0.6356

Close: 0.6407

Mid: 0.6381

6

Open: 0.6356

Close: 0.6407

Mid: 0.6381

7

Open: 0.6356

Close: 0.6407

Mid: 0.6381

8

Open: 0.6376

Close: 0.6353

Mid: 0.6376

9

Open: 0.6352

Close: 0.6377

Mid: 0.6354

10

Open: 0.6381

Close: 0.6403

Mid: 0.6396

11

Open: 0.6425

Close: 0.6433

Mid: 0.6413

12

Open: 0.6437

Close: 0.6414

Mid: 0.6425

13

Open: 0.6437

Close: 0.6414

Mid: 0.6425

14

Open: 0.6437

Close: 0.6414

Mid: 0.6425

15

Open: 0.6417

Close: 0.6489

Mid: 0.6436

16

Open: 0.6490

Close: 0.6481

Mid: 0.6487

17

Open: 0.6471

Close: 0.6370

Mid: 0.6417

18

Open: 0.6371

Close: 0.6333

Mid: 0.6311

19

Open: 0.6349

Close: 0.6330

Mid: 0.6311

20

Open: 0.6349

Close: 0.6330

Mid: 0.6311

21

Open: 0.6349

Close: 0.6330

Mid: 0.6311

22

Open: 0.6358

Close: 0.6315

Mid: 0.6339

23

Open: 0.6310

Close: 0.6414

Mid: 0.6342

24

Open: 0.6405

Close: 0.6459

Mid: 0.6429

25

Open: 0.6459

Close: 0.6497

Mid: 0.6481

26

Open: 0.6496

Close: 0.6514

Mid: 0.6506

27

Open: 0.6496

Close: 0.6514

Mid: 0.6506

28

Open: 0.6496

Close: 0.6514

Mid: 0.6506

29

Open: 0.6625

Close: 0.6495

Mid: 0.6552

30

Open: 0.6504

Close: 0.6431

Mid: 0.6462

31

Open: 0.6427

Close: 0.6451

Mid: 0.6426

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6450

Close: 0.6563

Mid: 0.6494

2

Open: 0.6569

Close: 0.6580

Mid: 0.6554

3

Open: 0.6569

Close: 0.6580

Mid: 0.6554

4

Open: 0.6569

Close: 0.6580

Mid: 0.6554

5

Open: 0.6576

Close: 0.6660

Mid: 0.6606

6

Open: 0.6659

Close: 0.6594

Mid: 0.6628

7

Open: 0.6595

Close: 0.6625

Mid: 0.6597

8

Open: 0.6629

Close: 0.6594

Mid: 0.6599

9

Open: 0.6590

Close: 0.6571

Mid: 0.6591

10

Open: 0.6590

Close: 0.6571

Mid: 0.6591

11

Open: 0.6590

Close: 0.6571

Mid: 0.6591

12

Open: 0.6571

Close: 0.6613

Mid: 0.6598

13

Open: 0.6613

Close: 0.6603

Mid: 0.6602

14

Open: 0.6613

Close: 0.6675

Mid: 0.6626

15

Open: 0.6665

Close: 0.6609

Mid: 0.6641

16

Open: 0.6603

Close: 0.6599

Mid: 0.6592

17

Open: 0.6603

Close: 0.6599

Mid: 0.6592

18

Open: 0.6603

Close: 0.6599

Mid: 0.6592

19

Open: 0.6617

Close: 0.6550

Mid: 0.6556

20

Open: 0.6556

Close: 0.6538

Mid: 0.6532

21

Open: 0.6538

Close: 0.6524

Mid: 0.6542

22

Open: 0.6522

Close: 0.6554

Mid: 0.6540

23

Open: 0.6555

Close: 0.6541

Mid: 0.6542

24

Open: 0.6555

Close: 0.6541

Mid: 0.6542

25

Open: 0.6555

Close: 0.6541

Mid: 0.6542

26

Open: 0.6536

Close: 0.6605

Mid: 0.6571

27

Open: 0.6612

Close: 0.6467

Mid: 0.6538

28

Open: 0.6468

Close: 0.6520

Mid: 0.6504

29

Open: 0.6522

Close: 0.6442

Mid: 0.6471

30

Open: 0.6450

Close: 0.6385

Mid: 0.6405

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.6450

Close: 0.6385

Mid: 0.6405

2

Open: 0.6450

Close: 0.6385

Mid: 0.6405

3

Open: 0.6374

Close: 0.6337

Mid: 0.6358

4

Open: 0.6336

Close: 0.6340

Mid: 0.6329

5

Open: 0.6335

Close: 0.6272

Mid: 0.6291

6

Open: 0.6266

Close: 0.6216

Mid: 0.6246

7

Open: 0.6208

Close: 0.6253

Mid: 0.6228

8

Open: 0.6208

Close: 0.6253

Mid: 0.6228

9

Open: 0.6208

Close: 0.6253

Mid: 0.6228

10

Open: 0.6262

Close: 0.6179

Mid: 0.6223

11

Open: 0.6176

Close: 0.6107

Mid: 0.6159

12

Open: 0.6111

Close: 0.6254

Mid: 0.6181

13

Open: 0.6262

Close: 0.6258

Mid: 0.6259

14

Open: 0.6250

Close: 0.6286

Mid: 0.6278

15

Open: 0.6250

Close: 0.6286

Mid: 0.6278

16

Open: 0.6250

Close: 0.6286

Mid: 0.6278

17

Open: 0.6281

Close: 0.6305

Mid: 0.6297

18

Open: 0.6301

Close: 0.6272

Mid: 0.6259

19

Open: 0.6270

Close: 0.6236

Mid: 0.6243

20

Open: 0.6236

Close: 0.6174

Mid: 0.6209

21

Open: 0.6173

Close: 0.6193

Mid: 0.6197

22

Open: 0.6173

Close: 0.6193

Mid: 0.6197

23

Open: 0.6173

Close: 0.6193

Mid: 0.6197

24

Open: 0.6214

Close: 0.6180

Mid: 0.6199

25

Open: 0.6181

Close: 0.6095

Mid: 0.6142

26

Open: 0.6096

Close: 0.6120

Mid: 0.6117

27

Open: 0.6133

Close: 0.6124

Mid: 0.6115

28

Open: 0.6119

Close: 0.6086

Mid: 0.6104

29

Open: 0.6119

Close: 0.6086

Mid: 0.6104

30

Open: 0.6119

Close: 0.6086

Mid: 0.6104

31

Open: 0.6079

Close: 0.5967

Mid: 0.6035

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5961

Close: 0.5981

Mid: 0.5967

2

Open: 0.5976

Close: 0.5980

Mid: 0.5962

3

Open: 0.5977

Close: 0.5905

Mid: 0.5931

4

Open: 0.5907

Close: 0.5923

Mid: 0.5914

5

Open: 0.5907

Close: 0.5923

Mid: 0.5914

6

Open: 0.5907

Close: 0.5923

Mid: 0.5914

7

Open: 0.5944

Close: 0.5993

Mid: 0.5963

8

Open: 0.6002

Close: 0.5951

Mid: 0.5973

9

Open: 0.5960

Close: 0.5923

Mid: 0.5932

10

Open: 0.5929

Close: 0.5905

Mid: 0.5940

11

Open: 0.5913

Close: 0.5894

Mid: 0.5920

12

Open: 0.5913

Close: 0.5894

Mid: 0.5920

13

Open: 0.5913

Close: 0.5894

Mid: 0.5920

14

Open: 0.5909

Close: 0.5968

Mid: 0.5932

15

Open: 0.5980

Close: 0.5982

Mid: 0.5974

16

Open: 0.5977

Close: 0.6013

Mid: 0.5996

17

Open: 0.6016

Close: 0.6013

Mid: 0.6018

18

Open: 0.6013

Close: 0.6014

Mid: 0.6009

19

Open: 0.6013

Close: 0.6014

Mid: 0.6009

20

Open: 0.6013

Close: 0.6014

Mid: 0.6009

21

Open: 0.6000

Close: 0.5998

Mid: 0.6005

22

Open: 0.5986

Close: 0.5984

Mid: 0.5998

23

Open: 0.5989

Close: 0.5978

Mid: 0.5977

24

Open: 0.5982

Close: 0.5944

Mid: 0.5958

25

Open: 0.5942

Close: 0.5961

Mid: 0.5956

26

Open: 0.5942

Close: 0.5961

Mid: 0.5956

27

Open: 0.5942

Close: 0.5961

Mid: 0.5956

28

Open: 0.5953

Close: 0.5953

Mid: 0.5948

29

Open: 0.5948

Close: 0.5974

Mid: 0.5947

30

Open: 0.5970

Close: 0.6006

Mid: 0.5981

31

Open: 0.6007

Close: 0.5969

Mid: 0.5998

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5969

Close: 0.6030

Mid: 0.6012

2

Open: 0.5969

Close: 0.6030

Mid: 0.6012

3

Open: 0.5969

Close: 0.6030

Mid: 0.6012

4

Open: 0.6028

Close: 0.6028

Mid: 0.6023

5

Open: 0.6025

Close: 0.6027

Mid: 0.6030

6

Open: 0.6029

Close: 0.6110

Mid: 0.6057

7

Open: 0.6092

Close: 0.6044

Mid: 0.6066

8

Open: 0.6046

Close: 0.5992

Mid: 0.6017

9

Open: 0.6046

Close: 0.5992

Mid: 0.6017

10

Open: 0.6046

Close: 0.5992

Mid: 0.6017

11

Open: 0.6004

Close: 0.6040

Mid: 0.6030

12

Open: 0.6034

Close: 0.6023

Mid: 0.6050

13

Open: 0.6023

Close: 0.6001

Mid: 0.6005

14

Open: 0.6001

Close: 0.6004

Mid: 0.6006

15

Open: 0.5992

Close: 0.5962

Mid: 0.5967

16

Open: 0.5992

Close: 0.5962

Mid: 0.5967

17

Open: 0.5992

Close: 0.5962

Mid: 0.5967

18

Open: 0.5970

Close: 0.5894

Mid: 0.5921

19

Open: 0.5900

Close: 0.5854

Mid: 0.5868

20

Open: 0.5858

Close: 0.5905

Mid: 0.5880

21

Open: 0.5902

Close: 0.5878

Mid: 0.5889

22

Open: 0.5871

Close: 0.5894

Mid: 0.5886

23

Open: 0.5871

Close: 0.5894

Mid: 0.5886

24

Open: 0.5871

Close: 0.5894

Mid: 0.5886

25

Open: 0.5901

Close: 0.5860

Mid: 0.5882

26

Open: 0.5860

Close: 0.5907

Mid: 0.5892

27

Open: 0.5911

Close: 0.5855

Mid: 0.5886

28

Open: 0.5857

Close: 0.5880

Mid: 0.5856

29

Open: 0.5880

Close: 0.5902

Mid: 0.5890

30

Open: 0.5880

Close: 0.5902

Mid: 0.5890

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5928

Close: 0.5875

Mid: 0.5912

2

Open: 0.5875

Close: 0.5888

Mid: 0.5876

3

Open: 0.5889

Close: 0.5842

Mid: 0.5853

4

Open: 0.5842

Close: 0.5863

Mid: 0.5855

5

Open: 0.5862

Close: 0.5859

Mid: 0.5850

6

Open: 0.5858

Close: 0.5840

Mid: 0.5840

7

Open: 0.5858

Close: 0.5840

Mid: 0.5840

8

Open: 0.5810

Close: 0.5800

Mid: 0.5827

9

Open: 0.5802

Close: 0.5788

Mid: 0.5805

10

Open: 0.5784

Close: 0.5801

Mid: 0.5809

11

Open: 0.5802

Close: 0.5853

Mid: 0.5824

12

Open: 0.5853

Close: 0.5869

Mid: 0.5853

13

Open: 0.5867

Close: 0.6008

Mid: 0.5938

14

Open: 0.5867

Close: 0.6008

Mid: 0.5938

15

Open: 0.5955

Close: 0.5943

Mid: 0.5952

16

Open: 0.5945

Close: 0.5924

Mid: 0.5935

17

Open: 0.5927

Close: 0.5926

Mid: 0.5926

18

Open: 0.5926

Close: 0.5866

Mid: 0.5892

19

Open: 0.5864

Close: 0.5866

Mid: 0.5873

20

Open: 0.5865

Close: 0.5879

Mid: 0.5846

21

Open: 0.5865

Close: 0.5879

Mid: 0.5846

22

Open: 0.5854

Close: 0.5843

Mid: 0.5847

23

Open: 0.5844

Close: 0.5841

Mid: 0.5834

24

Open: 0.5842

Close: 0.5825

Mid: 0.5828

25

Open: 0.5828

Close: 0.5689

Mid: 0.5761

26

Open: 0.5689

Close: 0.5748

Mid: 0.5697

27

Open: 0.5748

Close: 0.5782

Mid: 0.5764

28

Open: 0.5748

Close: 0.5782

Mid: 0.5764

29

Open: 0.5785

Close: 0.5784

Mid: 0.5786

30

Open: 0.5784

Close: 0.5806

Mid: 0.5792

31

Open: 0.5804

Close: 0.5781

Mid: 0.5800

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.5779

Close: 0.5791

Mid: 0.5781

2

Open: 0.5791

Close: 0.5814

Mid: 0.5813

3

Open: 0.5817

Close: 0.5742

Mid: 0.5778

4

Open: 0.5817

Close: 0.5742

Mid: 0.5778

5

Open: 0.5758

Close: 0.5750

Mid: 0.5751

6

Open: 0.5750

Close: 0.5766

Mid: 0.5751

7

Open: 0.5767

Close: 0.5740

Mid: 0.5752

8

Open: 0.5739

Close: 0.5765

Mid: 0.5759

9

Open: 0.5767

Close: 0.5703

Mid: 0.5732

10

Open: 0.5704

Close: 0.5661

Mid: 0.5674

11

Open: 0.5704

Close: 0.5661

Mid: 0.5674

12

Open: 0.5660

Close: 0.5652

Mid: 0.5669

13

Open: 0.5652

Close: 0.5645

Mid: 0.5641

14

Open: 0.5647

Close: 0.5695

Mid: 0.5676

15

Open: 0.5695

Close: 0.5724

Mid: 0.5713

16

Open: 0.5725

Close: 0.5800

Mid: 0.5760

17

Open: 0.5801

Close: 0.5896

Mid: 0.5837

18

Open: 0.5801

Close: 0.5896

Mid: 0.5837

19

Open: 0.5874

Close: 0.5907

Mid: 0.5886

20

Open: 0.5906

Close: 0.5903

Mid: 0.5899

21

Open: 0.5903

Close: 0.5879

Mid: 0.5894

22

Open: 0.5879

Close: 0.5898

Mid: 0.5895

23

Open: 0.5901

Close: 0.5860

Mid: 0.5872

24

Open: 0.5857

Close: 0.5749

Mid: 0.5805

25

Open: 0.5857

Close: 0.5749

Mid: 0.5805

26

Open: 0.5765

Close: 0.5798

Mid: 0.6063

27

Open: 0.5796

Close: 0.5926

Mid: 0.5868

28

Open: 0.5925

Close: 0.6032

Mid: 0.6022

29

Open: 0.6029

Close: 0.6041

Mid: 0.6029

30

Open: 0.6042

Close: 0.6066

Mid: 0.6061

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.6064

Close: 0.6046

Mid: 0.6050

2

Open: 0.6064

Close: 0.6046

Mid: 0.6050

3

Open: 0.6084

Close: 0.6037

Mid: 0.6044

4

Open: 0.6038

Close: 0.6151

Mid: 0.6100

5

Open: 0.6151

Close: 0.6143

Mid: 0.6148

6

Open: 0.6144

Close: 0.6109

Mid: 0.6119

7

Open: 0.6109

Close: 0.6059

Mid: 0.6082

8

Open: 0.6058

Close: 0.6087

Mid: 0.6074

9

Open: 0.6058

Close: 0.6087

Mid: 0.6074

10

Open: 0.6128

Close: 0.6085

Mid: 0.6088

11

Open: 0.6069

Close: 0.6161

Mid: 0.6139

12

Open: 0.6157

Close: 0.6100

Mid: 0.6120

13

Open: 0.6103

Close: 0.6177

Mid: 0.6160

14

Open: 0.6177

Close: 0.6146

Mid: 0.6155

15

Open: 0.6147

Close: 0.6411

Mid: 0.6271

16

Open: 0.6147

Close: 0.6411

Mid: 0.6271

17

Open: 0.6540

Close: 0.6435

Mid: 0.6452

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leade…

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...