Live ZAR to NOK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.6435 NOK

1 NOK to ZAR = 1.5540

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6255 0.6210 Spreads Data from IMTI
International Payment: Independent 0.6377
0.6332 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6178 0.6103 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6338
0.6242 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6178 0.6113
Cash/Travel: TravelFX 0.6377
0.6332 Online Exclusive

ZAR/NOK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting ZAR To NOK

Convert ZAR:
To NOK:
1
0.6435
10
6.4350
50
32.1750
100
64.3500
500
321.7500
1,000
643.5000
Convert ZAR:
To NOK:
2,500
1,608.7500
5,000
3,217.5000
7,500
4,826.2500
10,000
6,435.0000
50,000
32,175.0000
1,00,000
64,350.0000

Exchange Rate History for ZAR To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6342

Close: 0.6297

Mid: 0.6294

2

Open: 0.6299

Close: 0.6323

Mid: 0.6308

3

Open: 0.6319

Close: 0.6261

Mid: 0.6289

4

Open: 0.6264

Close: 0.6310

Mid: 0.6302

5

Open: 0.6332

Close: 0.6251

Mid: 0.6286

6

Open: 0.6251

Close: 0.6215

Mid: 0.6234

7

Open: 0.6251

Close: 0.6215

Mid: 0.6234

8

Open: 0.6251

Close: 0.6215

Mid: 0.6234

9

Open: 0.6260

Close: 0.6251

Mid: 0.6239

10

Open: 0.6249

Close: 0.6262

Mid: 0.6264

11

Open: 0.6268

Close: 0.6231

Mid: 0.6275

12

Open: 0.6232

Close: 0.6315

Mid: 0.6276

13

Open: 0.6307

Close: 0.6306

Mid: 0.6303

14

Open: 0.6307

Close: 0.6306

Mid: 0.6303

15

Open: 0.6307

Close: 0.6306

Mid: 0.6303

16

Open: 0.6308

Close: 0.6236

Mid: 0.6277

17

Open: 0.6235

Close: 0.6277

Mid: 0.6271

18

Open: 0.6277

Close: 0.6234

Mid: 0.6253

19

Open: 0.6230

Close: 0.6233

Mid: 0.6237

20

Open: 0.6233

Close: 0.6190

Mid: 0.6217

21

Open: 0.6233

Close: 0.6190

Mid: 0.6217

22

Open: 0.6233

Close: 0.6190

Mid: 0.6217

23

Open: 0.6163

Close: 0.6200

Mid: 0.6187

24

Open: 0.6204

Close: 0.6248

Mid: 0.6227

25

Open: 0.6244

Close: 0.6284

Mid: 0.6263

26

Open: 0.6285

Close: 0.6247

Mid: 0.6258

27

Open: 0.6249

Close: 0.6206

Mid: 0.6202

28

Open: 0.6249

Close: 0.6206

Mid: 0.6202

29

Open: 0.6249

Close: 0.6206

Mid: 0.6202

30

Open: 0.6163

Close: 0.6163

Mid: 0.6133

31

Open: 0.6164

Close: 0.6127

Mid: 0.6139

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6123

Close: 0.6120

Mid: 0.6131

2

Open: 0.6120

Close: 0.6163

Mid: 0.6131

3

Open: 0.6167

Close: 0.6192

Mid: 0.6173

4

Open: 0.6167

Close: 0.6192

Mid: 0.6173

5

Open: 0.6167

Close: 0.6192

Mid: 0.6173

6

Open: 0.6179

Close: 0.6218

Mid: 0.6188

7

Open: 0.6229

Close: 0.6196

Mid: 0.6201

8

Open: 0.6208

Close: 0.6205

Mid: 0.6195

9

Open: 0.6207

Close: 0.6232

Mid: 0.6198

10

Open: 0.6232

Close: 0.6266

Mid: 0.6251

11

Open: 0.6232

Close: 0.6266

Mid: 0.6251

12

Open: 0.6232

Close: 0.6266

Mid: 0.6251

13

Open: 0.6314

Close: 0.6296

Mid: 0.6286

14

Open: 0.6296

Close: 0.6414

Mid: 0.6351

15

Open: 0.6414

Close: 0.6463

Mid: 0.6435

16

Open: 0.6465

Close: 0.6370

Mid: 0.6418

17

Open: 0.6371

Close: 0.6409

Mid: 0.6368

18

Open: 0.6371

Close: 0.6409

Mid: 0.6368

19

Open: 0.6371

Close: 0.6409

Mid: 0.6368

20

Open: 0.6390

Close: 0.6398

Mid: 0.6370

21

Open: 0.6399

Close: 0.6368

Mid: 0.6375

22

Open: 0.6371

Close: 0.6455

Mid: 0.6400

23

Open: 0.6455

Close: 0.6482

Mid: 0.6465

24

Open: 0.6480

Close: 0.6477

Mid: 0.6455

25

Open: 0.6480

Close: 0.6477

Mid: 0.6455

26

Open: 0.6480

Close: 0.6477

Mid: 0.6455

27

Open: 0.6482

Close: 0.6436

Mid: 0.6459

28

Open: 0.6440

Close: 0.6438

Mid: 0.6435

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...