MENU

1 ZAR = 0.5956 NOK

1 NOK to ZAR = 1.6790

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5926 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5902 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5902 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5789 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5748 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5867 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/NOK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NOK

Convert ZAR:
To NOK:
1
0.5956
10
5.9560
50
29.7800
100
59.5600
500
297.8000
1,000
595.6000
Convert ZAR:
To NOK:
2,500
1,489.0000
5,000
2,978.0000
7,500
4,467.0000
10,000
5,956.0000
50,000
29,780.0000
1,00,000
59,560.0000

Exchange Rate History for ZAR To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6043

Close: 0.6010

Mid: 0.5985

2

Open: 0.6019

Close: 0.6024

Mid: 0.6001

3

Open: 0.6027

Close: 0.6067

Mid: 0.6047

4

Open: 0.6069

Close: 0.6176

Mid: 0.6126

5

Open: 0.6069

Close: 0.6176

Mid: 0.6126

6

Open: 0.6192

Close: 0.6151

Mid: 0.6165

7

Open: 0.6147

Close: 0.6146

Mid: 0.6158

8

Open: 0.6147

Close: 0.6124

Mid: 0.6119

9

Open: 0.6124

Close: 0.6108

Mid: 0.6109

10

Open: 0.6109

Close: 0.6115

Mid: 0.6100

11

Open: 0.6116

Close: 0.6186

Mid: 0.6147

12

Open: 0.6116

Close: 0.6186

Mid: 0.6147

13

Open: 0.6169

Close: 0.6159

Mid: 0.6159

14

Open: 0.6159

Close: 0.6198

Mid: 0.6173

15

Open: 0.6207

Close: 0.6218

Mid: 0.6198

16

Open: 0.6218

Close: 0.6236

Mid: 0.6236

17

Open: 0.6236

Close: 0.6232

Mid: 0.6238

18

Open: 0.6232

Close: 0.6194

Mid: 0.6197

19

Open: 0.6232

Close: 0.6194

Mid: 0.6197

20

Open: 0.6199

Close: 0.6190

Mid: 0.6202

21

Open: 0.6182

Close: 0.6192

Mid: 0.6188

22

Open: 0.6192

Close: 0.6161

Mid: 0.6174

23

Open: 0.6162

Close: 0.6196

Mid: 0.6188

24

Open: 0.6200

Close: 0.6257

Mid: 0.6237

25

Open: 0.6257

Close: 0.6251

Mid: 0.6264

26

Open: 0.6257

Close: 0.6251

Mid: 0.6264

27

Open: 0.6271

Close: 0.6255

Mid: 0.6268

28

Open: 0.6255

Close: 0.6228

Mid: 0.6233

29

Open: 0.6229

Close: 0.6239

Mid: 0.6237

30

Open: 0.6239

Close: 0.6314

Mid: 0.6290

31

Open: 0.6311

Close: 0.6361

Mid: 0.6343

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6359

Close: 0.6337

Mid: 0.6344

2

Open: 0.6359

Close: 0.6337

Mid: 0.6344

3

Open: 0.6353

Close: 0.6332

Mid: 0.6341

4

Open: 0.6332

Close: 0.6306

Mid: 0.6334

5

Open: 0.6306

Close: 0.6343

Mid: 0.6329

6

Open: 0.6343

Close: 0.6313

Mid: 0.6318

7

Open: 0.6313

Close: 0.6313

Mid: 0.6297

8

Open: 0.6312

Close: 0.6347

Mid: 0.6317

9

Open: 0.6312

Close: 0.6347

Mid: 0.6317

10

Open: 0.6354

Close: 0.6356

Mid: 0.6349

11

Open: 0.6345

Close: 0.6318

Mid: 0.6338

12

Open: 0.6319

Close: 0.6281

Mid: 0.6304

13

Open: 0.6281

Close: 0.6165

Mid: 0.6229

14

Open: 0.6168

Close: 0.6123

Mid: 0.6129

15

Open: 0.6124

Close: 0.6142

Mid: 0.6135

16

Open: 0.6124

Close: 0.6142

Mid: 0.6135

17

Open: 0.6119

Close: 0.6134

Mid: 0.6133

18

Open: 0.6133

Close: 0.6104

Mid: 0.6113

19

Open: 0.6100

Close: 0.6102

Mid: 0.6095

20

Open: 0.6104

Close: 0.6126

Mid: 0.6073

21

Open: 0.6126

Close: 0.6153

Mid: 0.6171

22

Open: 0.6154

Close: 0.6156

Mid: 0.6159

23

Open: 0.6154

Close: 0.6156

Mid: 0.6159

24

Open: 0.6150

Close: 0.6163

Mid: 0.6161

25

Open: 0.6162

Close: 0.6216

Mid: 0.6198

26

Open: 0.6213

Close: 0.6186

Mid: 0.6204

27

Open: 0.6185

Close: 0.6135

Mid: 0.6155

28

Open: 0.6135

Close: 0.6085

Mid: 0.6104

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6085

Close: 0.6030

Mid: 0.6044

2

Open: 0.6085

Close: 0.6030

Mid: 0.6044

3

Open: 0.6070

Close: 0.6036

Mid: 0.6053

4

Open: 0.6038

Close: 0.6095

Mid: 0.6054

5

Open: 0.6094

Close: 0.6114

Mid: 0.6110

6

Open: 0.6117

Close: 0.6071

Mid: 0.6096

7

Open: 0.6071

Close: 0.6052

Mid: 0.6054

8

Open: 0.6054

Close: 0.6064

Mid: 0.6060

9

Open: 0.6054

Close: 0.6064

Mid: 0.6060

10

Open: 0.6106

Close: 0.6061

Mid: 0.6071

11

Open: 0.6062

Close: 0.6046

Mid: 0.6046

12

Open: 0.6045

Close: 0.6018

Mid: 0.6052

13

Open: 0.6020

Close: 0.5940

Mid: 0.5976

14

Open: 0.5939

Close: 0.5901

Mid: 0.5925

15

Open: 0.5900

Close: 0.5919

Mid: 0.5910

16

Open: 0.5900

Close: 0.5919

Mid: 0.5910

17

Open: 0.5925

Close: 0.5913

Mid: 0.5918

18

Open: 0.5913

Close: 0.5923

Mid: 0.5915

19

Open: 0.5924

Close: 0.5880

Mid: 0.5911

20

Open: 0.5881

Close: 0.5965

Mid: 0.5925

21

Open: 0.5967

Close: 0.5948

Mid: 0.5961

22

Open: 0.5946

Close: 0.5891

Mid: 0.5928

23

Open: 0.5946

Close: 0.5891

Mid: 0.5928

24

Open: 0.5920

Close: 0.5911

Mid: 0.5908

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand Rate in the Week Ahead: Further Gains …

The Pound-to-South African Rand rate was trading around 19.00 on Monday, up a fraction from...

The Pound-to-South-African-Rand Rate in the Week Ahead: Established Up…

The Pound-to-South African Rand rate was trading 19.13 Monday after rising 1.9% during the previous...

South African Rand to Recover in Second Half of 2019: Standard Bank

The South African Rand, which is considered undervalued by some experts, is expected to see...

Pound's Uptrend vs. South African Rand still 'Technically' Intact

GBP/ZAR reaches price ceiling and reverses but bearish signs insufficient and uptrend technically still intact...

Rand Rises after Growth Surpasses Expectations but Risks Lurk in the L…

The Rand advanced against the U.S. Dollar and Pound Tuesday after official data showed the...