MENU

1 ZAR = 0.5620 NOK

1 NOK to ZAR = 1.7794

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5620
Horizon Currency 0.5592 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5569 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5463 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5423 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5569 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5536 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/NOK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Norwegian Krone (NOK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NOK

Convert ZAR:
To NOK:
1
0.5620
10
5.6200
50
28.1000
100
56.2000
500
281.0000
1,000
562.0000
Convert ZAR:
To NOK:
2,500
1,405.0000
5,000
2,810.0000
7,500
4,215.0000
10,000
5,620.0000
50,000
28,100.0000
1,00,000
56,200.0000

Exchange Rate History for ZAR To NOK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6263

Close: 0.6263

Mid: 0.6291

2

Open: 0.6263

Close: 0.6241

Mid: 0.6257

3

Open: 0.6242

Close: 0.6173

Mid: 0.6194

4

Open: 0.6173

Close: 0.6173

Mid: 0.6173

5

Open: 0.6173

Close: 0.6170

Mid: 0.6176

6

Open: 0.6170

Close: 0.6188

Mid: 0.6174

7

Open: 0.6186

Close: 0.6173

Mid: 0.6186

8

Open: 0.6169

Close: 0.6261

Mid: 0.6210

9

Open: 0.6261

Close: 0.6244

Mid: 0.6271

10

Open: 0.6244

Close: 0.6185

Mid: 0.6229

11

Open: 0.6185

Close: 0.6185

Mid: 0.6185

12

Open: 0.6185

Close: 0.6204

Mid: 0.6202

13

Open: 0.6204

Close: 0.6181

Mid: 0.6183

14

Open: 0.6180

Close: 0.6158

Mid: 0.6166

15

Open: 0.6163

Close: 0.6158

Mid: 0.6168

16

Open: 0.6159

Close: 0.6167

Mid: 0.6159

17

Open: 0.6168

Close: 0.6163

Mid: 0.6175

18

Open: 0.6163

Close: 0.6163

Mid: 0.6163

19

Open: 0.6163

Close: 0.6153

Mid: 0.6158

20

Open: 0.6154

Close: 0.6160

Mid: 0.6152

21

Open: 0.6160

Close: 0.6206

Mid: 0.6174

22

Open: 0.6203

Close: 0.6260

Mid: 0.6236

23

Open: 0.6260

Close: 0.6257

Mid: 0.6267

24

Open: 0.6257

Close: 0.6285

Mid: 0.6270

25

Open: 0.6285

Close: 0.6285

Mid: 0.6285

26

Open: 0.6285

Close: 0.6272

Mid: 0.6273

27

Open: 0.6271

Close: 0.6265

Mid: 0.6262

28

Open: 0.6262

Close: 0.6266

Mid: 0.6256

29

Open: 0.6269

Close: 0.6274

Mid: 0.6270

30

Open: 0.6273

Close: 0.6230

Mid: 0.6247

31

Open: 0.6231

Close: 0.6133

Mid: 0.6175

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6133

Close: 0.6133

Mid: 0.6133

2

Open: 0.6133

Close: 0.6136

Mid: 0.6140

3

Open: 0.6139

Close: 0.6239

Mid: 0.6186

4

Open: 0.6242

Close: 0.6234

Mid: 0.6248

5

Open: 0.6234

Close: 0.6242

Mid: 0.6243

6

Open: 0.6242

Close: 0.6184

Mid: 0.6211

7

Open: 0.6184

Close: 0.6168

Mid: 0.6165

8

Open: 0.6168

Close: 0.6168

Mid: 0.6168

9

Open: 0.6168

Close: 0.6172

Mid: 0.6171

10

Open: 0.6168

Close: 0.6206

Mid: 0.6136

11

Open: 0.6206

Close: 0.6245

Mid: 0.6223

12

Open: 0.6246

Close: 0.6212

Mid: 0.6228

13

Open: 0.6212

Close: 0.6193

Mid: 0.6212

14

Open: 0.6194

Close: 0.6201

Mid: 0.6202

15

Open: 0.6201

Close: 0.6201

Mid: 0.6201

16

Open: 0.6201

Close: 0.6206

Mid: 0.6216

17

Open: 0.6205

Close: 0.6178

Mid: 0.6190

18

Open: 0.6180

Close: 0.6213

Mid: 0.6188

19

Open: 0.6215

Close: 0.6184

Mid: 0.6196

20

Open: 0.6185

Close: 0.6165

Mid: 0.6161

21

Open: 0.6166

Close: 0.6182

Mid: 0.6174

22

Open: 0.6182

Close: 0.6182

Mid: 0.6182

23

Open: 0.6182

Close: 0.6192

Mid: 0.6190

24

Open: 0.6189

Close: 0.6183

Mid: 0.6190

25

Open: 0.6182

Close: 0.6152

Mid: 0.6174

26

Open: 0.6152

Close: 0.6154

Mid: 0.6173

27

Open: 0.6154

Close: 0.6066

Mid: 0.6108

28

Open: 0.6065

Close: 0.5995

Mid: 0.6016

29

Open: 0.5995

Close: 0.5995

Mid: 0.5995

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.5995

Close: 0.5973

Mid: 0.5977

2

Open: 0.5973

Close: 0.6031

Mid: 0.6003

3

Open: 0.6033

Close: 0.6021

Mid: 0.5996

4

Open: 0.6021

Close: 0.6062

Mid: 0.6048

5

Open: 0.6066

Close: 0.5960

Mid: 0.6005

6

Open: 0.5961

Close: 0.5905

Mid: 0.5799

7

Open: 0.6145

Close: 0.5906

Mid: 0.6028

8

Open: 0.5906

Close: 0.5913

Mid: 0.5928

9

Open: 0.5894

Close: 0.5944

Mid: 0.5774

10

Open: 0.5939

Close: 0.6010

Mid: 0.5966

11

Open: 0.6012

Close: 0.5969

Mid: 0.5977

12

Open: 0.5966

Close: 0.6138

Mid: 0.6101

13

Open: 0.6053

Close: 0.5843

Mid: 0.5986

14

Open: 0.5843

Close: 0.5843

Mid: 0.5843

15

Open: 0.5843

Close: 0.6232

Mid: 0.6031

16

Open: 0.6227

Close: 0.6185

Mid: 0.6186

17

Open: 0.6184

Close: 0.6360

Mid: 0.6157

18

Open: 0.6360

Close: 0.6530

Mid: 0.6329

19

Open: 0.6559

Close: 0.6532

Mid: 0.6636

20

Open: 0.6527

Close: 0.6665

Mid: 0.6434

21

Open: 0.6665

Close: 0.6665

Mid: 0.6665

22

Open: 0.6657

Close: 0.6644

Mid: 0.6650

23

Open: 0.6653

Close: 0.6486

Mid: 0.6479

24

Open: 0.6480

Close: 0.6300

Mid: 0.6309

25

Open: 0.6285

Close: 0.6202

Mid: 0.6260

26

Open: 0.6198

Close: 0.5998

Mid: 0.6104

27

Open: 0.5999

Close: 0.5964

Mid: 0.5989

28

Open: 0.5964

Close: 0.5964

Mid: 0.5964

29

Open: 0.5964

Close: 0.5854

Mid: 0.5836

30

Open: 0.5859

Close: 0.5885

Mid: 0.5860

31

Open: 0.5884

Close: 0.5845

Mid: 0.5802

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5845

Close: 0.5729

Mid: 0.5765

2

Open: 0.5725

Close: 0.5614

Mid: 0.5631

3

Open: 0.5614

Close: 0.5569

Mid: 0.5574

4

Open: 0.5569

Close: 0.5569

Mid: 0.5569

5

Open: 0.5569

Close: 0.5488

Mid: 0.5541

6

Open: 0.5477

Close: 0.5580

Mid: 0.5537

7

Open: 0.5572

Close: 0.5616

Mid: 0.5580

8

Open: 0.5619

Close: 0.5614

Mid: 0.5634

9

Open: 0.5620

Close: 0.5668

Mid: 0.5654

10

Open: 0.5666

Close: 0.5686

Mid: 0.5672

11

Open: 0.5686

Close: 0.5686

Mid: 0.5686

12

Open: 0.5686

Close: 0.5672

Mid: 0.5719

13

Open: 0.5672

Close: 0.5678

Mid: 0.5664

14

Open: 0.5671

Close: 0.5624

Mid: 0.5630

15

Open: 0.5630

Close: 0.5634

Mid: 0.5623

16

Open: 0.5626

Close: 0.5550

Mid: 0.5536

17

Open: 0.5541

Close: 0.5496

Mid: 0.5533

18

Open: 0.5496

Close: 0.5497

Mid: 0.5509

19

Open: 0.5497

Close: 0.5494

Mid: 0.5541

20

Open: 0.5496

Close: 0.5554

Mid: 0.5528

21

Open: 0.5554

Close: 0.5583

Mid: 0.5571

22

Open: 0.5583

Close: 0.5681

Mid: 0.5633

23

Open: 0.5661

Close: 0.5567

Mid: 0.5600

24

Open: 0.5561

Close: 0.5586

Mid: 0.5559

25

Open: 0.5586

Close: 0.5590

Mid: 0.5588

26

Open: 0.5590

Close: 0.5582

Mid: 0.5596

27

Open: 0.5582

Close: 0.5578

Mid: 0.5589

28

Open: 0.5568

Close: 0.5596

Mid: 0.5585

29

Open: 0.5601

Close: 0.5679

Mid: 0.5634

30

Open: 0.5680

Close: 0.5530

Mid: 0.5613

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.5530

Close: 0.5480

Mid: 0.5494

2

Open: 0.5480

Close: 0.5480

Mid: 0.5445

3

Open: 0.5480

Close: 0.5515

Mid: 0.5533

4

Open: 0.5516

Close: 0.5584

Mid: 0.5548

5

Open: 0.5583

Close: 0.5545

Mid: 0.5578

6

Open: 0.5545

Close: 0.5459

Mid: 0.5526

7

Open: 0.5459

Close: 0.5511

Mid: 0.5498

8

Open: 0.5513

Close: 0.5572

Mid: 0.5543

9

Open: 0.5572

Close: 0.5572

Mid: 0.5541

10

Open: 0.5572

Close: 0.5573

Mid: 0.5588

11

Open: 0.5573

Close: 0.5591

Mid: 0.5565

12

Open: 0.5590

Close: 0.5519

Mid: 0.5556

13

Open: 0.5521

Close: 0.5491

Mid: 0.5499

14

Open: 0.5489

Close: 0.5504

Mid: 0.5491

15

Open: 0.5504

Close: 0.5507

Mid: 0.5515

16

Open: 0.5507

Close: 0.5507

Mid: 0.5507

17

Open: 0.5507

Close: 0.5511

Mid: 0.5506

18

Open: 0.5510

Close: 0.5463

Mid: 0.5485

19

Open: 0.5466

Close: 0.5443

Mid: 0.5466

20

Open: 0.5439

Close: 0.5525

Mid: 0.5488

21

Open: 0.5523

Close: 0.5658

Mid: 0.5596

22

Open: 0.5657

Close: 0.5672

Mid: 0.5658

23

Open: 0.5672

Close: 0.5672

Mid: 0.5672

24

Open: 0.5672

Close: 0.5689

Mid: 0.5700

25

Open: 0.5689

Close: 0.5701

Mid: 0.5692

26

Open: 0.5700

Close: 0.5687

Mid: 0.5704

27

Open: 0.5687

Close: 0.5678

Mid: 0.5673

28

Open: 0.5678

Close: 0.5588

Mid: 0.5635

29

Open: 0.5586

Close: 0.5547

Mid: 0.5545

30

Open: 0.5547

Close: 0.5547

Mid: 0.5547

31

Open: 0.5547

Close: 0.5534

Mid: 0.5591

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.5536

Close: 0.5543

Mid: 0.5547

2

Open: 0.5542

Close: 0.5551

Mid: 0.5533

3

Open: 0.5551

Close: 0.5587

Mid: 0.5571

4

Open: 0.5588

Close: 0.5532

Mid: 0.5554

5

Open: 0.5533

Close: 0.5497

Mid: 0.5465

6

Open: 0.5497

Close: 0.5497

Mid: 0.5497

7

Open: 0.5497

Close: 0.5526

Mid: 0.5517

8

Open: 0.5524

Close: 0.5547

Mid: 0.5525

9

Open: 0.5547

Close: 0.5586

Mid: 0.5569

10

Open: 0.5586

Close: 0.5650

Mid: 0.5624

11

Open: 0.5641

Close: 0.5603

Mid: 0.5621

12

Open: 0.5603

Close: 0.5657

Mid: 0.5623

13

Open: 0.5657

Close: 0.5657

Mid: 0.5657

14

Open: 0.5657

Close: 0.5639

Mid: 0.5656

15

Open: 0.5639

Close: 0.5559

Mid: 0.5605

16

Open: 0.5561

Close: 0.5561

Mid: 0.5576

17

Open: 0.5561

Close: 0.5548

Mid: 0.5553

18

Open: 0.5542

Close: 0.5472

Mid: 0.5496

19

Open: 0.5468

Close: 0.5570

Mid: 0.5497

20

Open: 0.5570

Close: 0.5570

Mid: 0.5570

21

Open: 0.5570

Close: 0.5556

Mid: 0.5577

22

Open: 0.5556

Close: 0.5533

Mid: 0.5519

23

Open: 0.5533

Close: 0.5535

Mid: 0.5526

24

Open: 0.5534

Close: 0.5557

Mid: 0.5529

25

Open: 0.5558

Close: 0.5627

Mid: 0.5582

26

Open: 0.5627

Close: 0.5606

Mid: 0.5538

27

Open: 0.5606

Close: 0.5606

Mid: 0.5606

28

Open: 0.5606

Close: 0.5612

Mid: 0.5679

29

Open: 0.5616

Close: 0.5603

Mid: 0.5599

30

Open: 0.5603

Close: 0.5550

Mid: 0.5585

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.5549

Close: 0.5577

Mid: 0.5542

2

Open: 0.5578

Close: 0.5609

Mid: 0.5600

3

Open: 0.5610

Close: 0.5556

Mid: 0.5588

4

Open: 0.5556

Close: 0.5556

Mid: 0.5556

5

Open: 0.5556

Close: 0.5559

Mid: 0.5618

6

Open: 0.5562

Close: 0.5521

Mid: 0.5539

7

Open: 0.5521

Close: 0.5521

Mid: 0.5529

8

Open: 0.5528

Close: 0.5531

Mid: 0.5534

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NOK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NOK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...