South African Rand to Nigerian Naira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 85.6630 NGN

+0.49%

85.8180

= today's high

85.1550

= low

85.2430

= open

85.2420

= yesterday's close

> Compare Today's Best Nigerian Naira Rates

> Compare Cash and Travel Rates

Retail Rates

85.6630

is the live market rate

85.3632

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.3%

85.8180

= current week high

84.3829

= current week low

One Month:

+3.2%

85.8180

= current month high

84.3829

= current month low

One Year:

+6.57%

89.0962

= current year high

46.5938

= current year low

Click to View Long-term Historical Data

Interday ZAR/NGN Chart

Monthly ZAR/NGN Chart

Interactive ZAR/NGN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/NGN News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Nigerian Naira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	85.1897	85.6478	85.5086	85.4730	85.4908
Thursday 4 December 2025 (04/12/2025)	84.9821	85.1836	85.1671	85.1082	85.1377
Wednesday 3 December 2025 (03/12/2025)	84.5915	84.9826	84.9506	84.6062	84.7784
Tuesday 2 December 2025 (02/12/2025)	84.6523	84.5892	84.5791	84.5395	84.5593
Monday 1 December 2025 (01/12/2025)	84.5302	84.6518	84.5495	84.3829	84.4662
November
Friday 28 November 2025 (28/11/2025)	84.2291	84.6043	84.4951	84.3489	84.4220
Thursday 27 November 2025 (27/11/2025)	84.4147	84.2296	84.3489	84.0846	84.2168
Wednesday 26 November 2025 (26/11/2025)	84.1990	84.4153	84.5453	84.3964	84.4709
Tuesday 25 November 2025 (25/11/2025)	84.1268	84.1978	84.3144	84.2980	84.3062
Monday 24 November 2025 (24/11/2025)	83.5396	84.1277	84.0426	83.8033	83.9230
Friday 21 November 2025 (21/11/2025)	84.3798	83.6224	84.2391	83.3905	83.8148
Thursday 20 November 2025 (20/11/2025)	84.3874	84.3787	84.5117	84.4661	84.4889
Wednesday 19 November 2025 (19/11/2025)	83.3804	84.3866	84.3374	46.5938	65.4656
Tuesday 18 November 2025 (18/11/2025)	84.1936	84.2132	84.1892	84.0261	84.1077
Monday 17 November 2025 (17/11/2025)	84.2224	84.1940	84.4283	84.1791	84.3037
Friday 14 November 2025 (14/11/2025)	84.5600	84.3415	84.6590	83.9840	84.3215
Thursday 13 November 2025 (13/11/2025)	84.2372	84.5585	84.6661	84.5426	84.6044
Wednesday 12 November 2025 (12/11/2025)	83.8435	84.2352	84.4032	83.8235	84.1134
Tuesday 11 November 2025 (11/11/2025)	83.8487	83.8478	83.9287	83.7654	83.8471
Monday 10 November 2025 (10/11/2025)	82.4853	83.8539	83.2691	83.0847	83.1769
Friday 7 November 2025 (07/11/2025)	82.7798	82.9710	83.0130	82.8566	82.9348
Thursday 6 November 2025 (06/11/2025)	82.8584	82.7819	82.9907	82.7436	82.8672
Wednesday 5 November 2025 (05/11/2025)	82.2925	82.8600	82.6630	82.2830	82.4730
Tuesday 4 November 2025 (04/11/2025)	83.3211	82.2921	82.8273	82.2928	82.5601
Monday 3 November 2025 (03/11/2025)	83.4399	83.3162	83.8727	83.5692	83.7210
October
Friday 31 October 2025 (31/10/2025)	83.5939	83.4906	83.7429	83.4731	83.6080
Thursday 30 October 2025 (30/10/2025)	84.3942	83.5930	84.2454	83.9419	84.0937
Wednesday 29 October 2025 (29/10/2025)	84.9108	84.3985	84.8718	84.6590	84.7654
Tuesday 28 October 2025 (28/10/2025)	84.6725	84.9113	84.7619	84.4956	84.6288
Monday 27 October 2025 (27/10/2025)	84.7410	84.6726	84.8408	84.7046	84.7727
Friday 24 October 2025 (24/10/2025)	84.3796	84.5753	84.6949	84.2733	84.4841
Thursday 23 October 2025 (23/10/2025)	84.0776	84.3792	84.4090	83.9943	84.2017
Wednesday 22 October 2025 (22/10/2025)	84.2610	84.0756	84.3474	84.2386	84.2930
Tuesday 21 October 2025 (21/10/2025)	85.1723	84.2577	85.0072	84.2998	84.6535
Monday 20 October 2025 (20/10/2025)	84.6644	85.1727	85.1668	84.6549	84.9109
Friday 17 October 2025 (17/10/2025)	84.6964	84.6234	84.4640	84.1288	84.2964
Thursday 16 October 2025 (16/10/2025)	84.4668	84.6953	84.7443	84.6066	84.6755
Wednesday 15 October 2025 (15/10/2025)	84.0386	84.4673	84.4243	84.1864	84.3054
Tuesday 14 October 2025 (14/10/2025)	84.4034	84.0414	84.3528	83.9257	84.1393
Monday 13 October 2025 (13/10/2025)	84.0505	84.5487	84.7458	84.0146	84.3802
Friday 10 October 2025 (10/10/2025)	85.8570	83.5209	85.2608	84.1478	84.7043
Thursday 9 October 2025 (09/10/2025)	85.8082	85.8583	85.8733	85.7181	85.7957
Wednesday 8 October 2025 (08/10/2025)	85.3784	85.8087	85.6118	85.4579	85.5349
Tuesday 7 October 2025 (07/10/2025)	85.6988	85.3773	85.6098	85.4156	85.5127
Monday 6 October 2025 (06/10/2025)	85.4543	85.6978	85.3921	85.1404	85.2663
Friday 3 October 2025 (03/10/2025)	85.4447	85.4088	85.3094	84.9917	85.1506
Thursday 2 October 2025 (02/10/2025)	86.1165	85.4468	86.0683	85.5954	85.8319
Wednesday 1 October 2025 (01/10/2025)	85.9642	86.1157	86.2486	86.1544	86.2015
September
Tuesday 30 September 2025 (30/09/2025)	86.0650	85.9627	85.9040	85.8983	85.9012
Monday 29 September 2025 (29/09/2025)	85.7522	86.0654	85.9303	85.7213	85.8258
Friday 26 September 2025 (26/09/2025)	85.5520	85.7816	85.8590	85.5805	85.7198
Thursday 25 September 2025 (25/09/2025)	85.9880	85.5562	85.8436	85.4717	85.6577
Wednesday 24 September 2025 (24/09/2025)	86.3683	85.9872	86.2668	86.1925	86.2297
Tuesday 23 September 2025 (23/09/2025)	86.2105	86.3680	86.3026	86.0399	86.1713
Monday 22 September 2025 (22/09/2025)	86.2804	86.2111	86.4165	86.1479	86.2822
Friday 19 September 2025 (19/09/2025)	86.1655	86.1838	86.2597	86.1717	86.2157
Thursday 18 September 2025 (18/09/2025)	86.0296	86.1642	86.1952	85.8053	86.0003
Wednesday 17 September 2025 (17/09/2025)	86.3753	86.0314	86.2268	85.8826	86.0547
Tuesday 16 September 2025 (16/09/2025)	86.3813	86.3731	86.3263	86.1595	86.2429
Monday 15 September 2025 (15/09/2025)	86.4838	86.3838	86.4831	86.4779	86.4805
Friday 12 September 2025 (12/09/2025)	86.7363	86.3988	86.6444	86.4176	86.5310
Thursday 11 September 2025 (11/09/2025)	86.0246	86.7448	86.3732	86.1980	86.2856
Wednesday 10 September 2025 (10/09/2025)	85.8144	86.0235	86.1586	86.0665	86.1126
Tuesday 9 September 2025 (09/09/2025)	86.1371	85.8162	86.2103	85.9673	86.0888
Monday 8 September 2025 (08/09/2025)	87.0491	86.1375	86.8596	86.2105	86.5351
Friday 5 September 2025 (05/09/2025)	85.9822	86.9317	86.4657	86.1743	86.3200
Thursday 4 September 2025 (04/09/2025)	87.1425	85.9788	86.4408	86.1463	86.2936
Wednesday 3 September 2025 (03/09/2025)	87.0116	87.1416	87.0623	86.8287	86.9455
Tuesday 2 September 2025 (02/09/2025)	86.8549	87.0062	86.9038	86.3001	86.6020
Monday 1 September 2025 (01/09/2025)	87.1032	86.8601	87.1465	87.0286	87.0876
August
Friday 29 August 2025 (29/08/2025)	86.8021	87.1391	86.7359	86.6877	86.7118
Thursday 28 August 2025 (28/08/2025)	86.9096	86.8010	87.1207	86.9186	87.0197
Wednesday 27 August 2025 (27/08/2025)	87.1774	86.9193	86.8631	86.8429	86.8530
Tuesday 26 August 2025 (26/08/2025)	87.3095	87.1769	87.1295	86.9968	87.0632
Monday 25 August 2025 (25/08/2025)	87.9510	87.3049	87.3389	87.0737	87.2063
Friday 22 August 2025 (22/08/2025)	86.7751	87.9995	87.4230	87.3862	87.4046
Thursday 21 August 2025 (21/08/2025)	86.9804	86.7699	86.6375	86.6237	86.6306
Wednesday 20 August 2025 (20/08/2025)	86.7641	86.9783	86.8828	86.6817	86.7823
Tuesday 19 August 2025 (19/08/2025)	87.0466	86.7658	87.0103	86.9805	86.9954
Monday 18 August 2025 (18/08/2025)	87.1147	87.0458	86.9889	86.8992	86.9441
Friday 15 August 2025 (15/08/2025)	87.1502	87.1419	87.3086	87.1367	87.2227
Thursday 14 August 2025 (14/08/2025)	87.5764	87.1502	87.2545	87.1165	87.1855
Wednesday 13 August 2025 (13/08/2025)	87.2486	87.5797	87.5933	87.3679	87.4806
Tuesday 12 August 2025 (12/08/2025)	86.4329	87.2428	87.0295	86.8898	86.9597
Monday 11 August 2025 (11/08/2025)	86.4214	86.4350	86.4448	86.3985	86.4217
Friday 8 August 2025 (08/08/2025)	86.4472	86.3232	86.4099	86.3672	86.3886
Thursday 7 August 2025 (07/08/2025)	86.0815	86.4478	86.1306	86.1058	86.1182
Wednesday 6 August 2025 (06/08/2025)	85.2259	86.0823	85.8156	85.5928	85.7042
Tuesday 5 August 2025 (05/08/2025)	84.9574	85.2177	84.9968	84.8299	84.9134
Monday 4 August 2025 (04/08/2025)	84.5171	84.9560	84.4069	84.0889	84.2479
Friday 1 August 2025 (01/08/2025)	83.9963	84.6478	84.3973	84.2054	84.3014
July
Thursday 31 July 2025 (31/07/2025)	85.0861	83.9958	84.8853	84.3153	84.6003
Wednesday 30 July 2025 (30/07/2025)	85.6671	85.0892	85.7235	85.1406	85.4321
Tuesday 29 July 2025 (29/07/2025)	85.5829	85.6782	85.4897	85.3467	85.4182
Monday 28 July 2025 (28/07/2025)	86.4089	85.5835	85.7755	85.7441	85.7598
Friday 25 July 2025 (25/07/2025)	86.9352	86.2029	86.5814	86.4184	86.4999
Thursday 24 July 2025 (24/07/2025)	87.4106	86.9444	87.0701	86.8140	86.9421
Wednesday 23 July 2025 (23/07/2025)	87.1543	87.4141	87.2855	86.9743	87.1299
Tuesday 22 July 2025 (22/07/2025)	86.8330	87.1483	87.0870	86.8788	86.9829
Monday 21 July 2025 (21/07/2025)	86.5344	86.8332	86.4382	86.3435	86.3909
Friday 18 July 2025 (18/07/2025)	85.7646	86.4801	86.2554	85.9034	86.0794
Thursday 17 July 2025 (17/07/2025)	85.8829	85.7656	85.5611	85.4778	85.5195
Wednesday 16 July 2025 (16/07/2025)	85.3150	85.8815	85.5171	85.4510	85.4841
Tuesday 15 July 2025 (15/07/2025)	85.3275	85.3121	85.7406	85.7318	85.7362
Monday 14 July 2025 (14/07/2025)	85.2642	85.3286	85.3157	85.2736	85.2947
Friday 11 July 2025 (11/07/2025)	86.2657	85.1812	85.7214	85.7052	85.7133
Thursday 10 July 2025 (10/07/2025)	86.0150	86.2687	86.1375	86.0826	86.1101
Wednesday 9 July 2025 (09/07/2025)	86.2414	86.0157	86.1196	85.8084	85.9640
Tuesday 8 July 2025 (08/07/2025)	85.9271	86.2448	85.9712	85.9625	85.9669
Monday 7 July 2025 (07/07/2025)	86.8099	85.9279	86.5937	85.9152	86.2545
Friday 4 July 2025 (04/07/2025)	87.5703	87.0107	87.2935	87.1330	87.2133
Thursday 3 July 2025 (03/07/2025)	87.3252	87.5663	87.2410	87.1910	87.2160
Wednesday 2 July 2025 (02/07/2025)	87.2117	87.3231	86.9501	86.8967	86.9234
Tuesday 1 July 2025 (01/07/2025)	86.8243	87.2121	87.0906	86.9360	87.0133
June
Monday 30 June 2025 (30/06/2025)	86.5605	86.8249	86.6803	86.5473	86.6138
Friday 27 June 2025 (27/06/2025)	86.4726	86.5784	86.8298	86.4421	86.6360
Thursday 26 June 2025 (26/06/2025)	87.3358	86.4719	87.2163	86.6064	86.9114
Wednesday 25 June 2025 (25/06/2025)	87.2527	87.3391	87.4891	87.2429	87.3660
Tuesday 24 June 2025 (24/06/2025)	86.7631	87.2584	87.2302	87.1417	87.1860
Monday 23 June 2025 (23/06/2025)	86.1032	86.7637	86.1069	85.8984	86.0027
Friday 20 June 2025 (20/06/2025)	86.1825	86.4368	86.5688	85.8661	86.2175
Thursday 19 June 2025 (19/06/2025)	86.5564	86.2026	86.7035	85.8645	86.2840
Wednesday 18 June 2025 (18/06/2025)	86.4624	86.5563	86.7411	85.8358	86.2885
Tuesday 17 June 2025 (17/06/2025)	86.5793	86.4620	86.6949	86.2735	86.4842
Monday 16 June 2025 (16/06/2025)	85.9674	86.5792	86.7431	85.9537	86.3484
Friday 13 June 2025 (13/06/2025)	86.6485	85.9646	86.3076	86.2394	86.2735
Thursday 12 June 2025 (12/06/2025)	87.0740	86.6470	86.6151	86.2624	86.4388
Wednesday 11 June 2025 (11/06/2025)	87.2993	87.0723	87.4668	87.1352	87.3010
Tuesday 10 June 2025 (10/06/2025)	87.8988	87.2982	87.8890	87.4410	87.6650
Monday 9 June 2025 (09/06/2025)	87.6912	87.8982	87.9672	87.9534	87.9603
Friday 6 June 2025 (06/06/2025)	88.0117	87.6638	87.9978	87.8367	87.9173
Thursday 5 June 2025 (05/06/2025)	88.6069	88.0104	88.5603	88.0198	88.2901
Wednesday 4 June 2025 (04/06/2025)	88.6103	88.6029	88.8089	88.6664	88.7377
Tuesday 3 June 2025 (03/06/2025)	88.7356	88.6130	88.6294	88.5528	88.5911
Monday 2 June 2025 (02/06/2025)	88.3350	88.7363	88.4372	88.3888	88.4130
May
Friday 30 May 2025 (30/05/2025)	89.3108	88.2958	89.0471	88.1540	88.6006
Thursday 29 May 2025 (29/05/2025)	88.5060	89.3125	88.8421	88.7230	88.7826
Wednesday 28 May 2025 (28/05/2025)	88.3052	88.5055	88.4903	88.2532	88.3718
Tuesday 27 May 2025 (27/05/2025)	88.6377	88.3042	88.5372	88.5108	88.5240
Monday 26 May 2025 (26/05/2025)	88.9766	88.6373	88.9961	88.7300	88.8631
Friday 23 May 2025 (23/05/2025)	88.3019	89.1002	88.6742	88.6187	88.6465
Thursday 22 May 2025 (22/05/2025)	88.4039	88.3070	88.4966	88.3573	88.4270
Wednesday 21 May 2025 (21/05/2025)	89.1498	88.4081	88.9738	88.8292	88.9015
Tuesday 20 May 2025 (20/05/2025)	88.5682	89.1507	89.0962	88.8349	88.9656
Monday 19 May 2025 (19/05/2025)	88.6561	88.5672	88.8733	88.7225	88.7979
Friday 16 May 2025 (16/05/2025)	88.8733	88.7943	88.6834	88.5697	88.6266
Thursday 15 May 2025 (15/05/2025)	87.6236	88.8864	88.6550	87.8372	88.2461
Wednesday 14 May 2025 (14/05/2025)	87.5447	87.6177	87.6536	87.6029	87.6283
Tuesday 13 May 2025 (13/05/2025)	87.7615	87.5461	87.7681	87.3251	87.5466
Monday 12 May 2025 (12/05/2025)	88.1778	87.7620	88.3184	88.0285	88.1735
Friday 9 May 2025 (09/05/2025)	88.4730	88.2464	88.3406	88.0570	88.1988
Thursday 8 May 2025 (08/05/2025)	88.0194	88.4732	88.4284	88.2399	88.3342
Wednesday 7 May 2025 (07/05/2025)	88.2734	88.0197	88.0935	87.9693	88.0314
Tuesday 6 May 2025 (06/05/2025)	87.9273	88.2740	88.0308	87.7837	87.9073
Monday 5 May 2025 (05/05/2025)	87.2003	87.9303	87.6649	87.4688	87.5669
Friday 2 May 2025 (02/05/2025)	86.5553	87.1751	87.1756	86.3684	86.7720
Thursday 1 May 2025 (01/05/2025)	86.1373	86.5636	86.6078	86.0017	86.3048
April
Wednesday 30 April 2025 (30/04/2025)	86.4742	86.1345	86.3212	86.2159	86.2686
Tuesday 29 April 2025 (29/04/2025)	86.7355	86.4807	86.5519	86.4370	86.4945
Monday 28 April 2025 (28/04/2025)	85.8552	86.7411	86.4702	86.2021	86.3362
Friday 25 April 2025 (25/04/2025)	85.6772	86.0750	86.1836	85.4973	85.8405
Thursday 24 April 2025 (24/04/2025)	86.1584	85.6792	86.4331	85.7191	86.0761
Wednesday 23 April 2025 (23/04/2025)	86.1990	86.1573	86.5797	86.5514	86.5656
Tuesday 22 April 2025 (22/04/2025)	85.5873	86.1981	86.2660	85.6088	85.9374
Monday 21 April 2025 (21/04/2025)	85.1604	85.5805	85.6308	85.2174	85.4241
Friday 18 April 2025 (18/04/2025)	85.2338	85.2338	85.2338	85.2338	85.2338
Thursday 17 April 2025 (17/04/2025)	85.1711	85.2338	85.3039	85.0629	85.1834
Wednesday 16 April 2025 (16/04/2025)	84.3640	85.1648	85.3839	84.3105	84.8472
Tuesday 15 April 2025 (15/04/2025)	84.9290	84.3664	85.2823	84.1916	84.7370
Monday 14 April 2025 (14/04/2025)	83.6332	84.9292	84.5852	83.9668	84.2760
Friday 11 April 2025 (11/04/2025)	81.7990	83.4293	82.6402	82.6093	82.6248
Thursday 10 April 2025 (10/04/2025)	81.3444	81.8201	81.7679	81.4100	81.5890
Wednesday 9 April 2025 (09/04/2025)	78.3571	81.3418	80.4666	79.3993	79.9330
Tuesday 8 April 2025 (08/04/2025)	79.6166	78.3483	79.9198	79.2433	79.5816
Monday 7 April 2025 (07/04/2025)	80.0960	79.6144	80.7232	80.1478	80.4355
Friday 4 April 2025 (04/04/2025)	82.0107	79.9678	80.9727	80.4005	80.6866
Thursday 3 April 2025 (03/04/2025)	81.3512	82.0209	81.4824	81.2083	81.3454
Wednesday 2 April 2025 (02/04/2025)	83.4349	81.3446	83.0497	80.9885	82.0191
Tuesday 1 April 2025 (01/04/2025)	83.7014	83.4312	83.8262	83.3026	83.5644
March
Monday 31 March 2025 (31/03/2025)	83.1336	83.7023	83.4435	83.2082	83.3259
Friday 28 March 2025 (28/03/2025)	84.3740	83.4877	84.7488	83.5702	84.1595
Thursday 27 March 2025 (27/03/2025)	84.0925	84.3738	84.2338	84.1570	84.1954
Wednesday 26 March 2025 (26/03/2025)	83.5768	84.0909	84.0496	83.9812	84.0154
Tuesday 25 March 2025 (25/03/2025)	83.4076	83.5641	83.8531	83.5836	83.7184
Monday 24 March 2025 (24/03/2025)	85.2866	83.4100	84.9668	83.9773	84.4721
Friday 21 March 2025 (21/03/2025)	84.1955	84.9252	85.2806	83.9629	84.6218
Thursday 20 March 2025 (20/03/2025)	85.5197	84.1019	85.2988	84.1373	84.7181
Wednesday 19 March 2025 (19/03/2025)	84.8594	85.5184	85.0120	84.2666	84.6393
Tuesday 18 March 2025 (18/03/2025)	85.1713	84.8598	85.1642	84.9925	85.0784
Monday 17 March 2025 (17/03/2025)	85.3115	85.1669	85.2050	84.6787	84.9419
Friday 14 March 2025 (14/03/2025)	85.0032	85.4441	85.0154	84.6082	84.8118
Thursday 13 March 2025 (13/03/2025)	83.5595	85.0046	84.6734	83.8919	84.2827
Wednesday 12 March 2025 (12/03/2025)	84.1112	83.5596	84.0048	83.8904	83.9476
Tuesday 11 March 2025 (11/03/2025)	83.0957	84.1094	83.8801	83.4666	83.6734
Monday 10 March 2025 (10/03/2025)	83.0098	83.0829	83.7067	82.7681	83.2374
Friday 7 March 2025 (07/03/2025)	82.9288	82.9956	82.9978	82.8409	82.9194
Thursday 6 March 2025 (06/03/2025)	81.7491	82.9280	82.5123	81.9286	82.2205
Wednesday 5 March 2025 (05/03/2025)	81.1147	81.7495	81.7034	80.9290	81.3162
Tuesday 4 March 2025 (04/03/2025)	80.7343	81.1148	81.0271	80.4828	80.7550
Monday 3 March 2025 (03/03/2025)	80.4114	80.7321	80.6369	80.5264	80.5817
February
Friday 28 February 2025 (28/02/2025)	81.2173	80.2390	81.1351	80.3412	80.7382
Thursday 27 February 2025 (27/02/2025)	81.5033	81.2145	81.2351	81.1926	81.2139
Wednesday 26 February 2025 (26/02/2025)	81.5034	81.4944	81.4636	81.3947	81.4292
Tuesday 25 February 2025 (25/02/2025)	81.7039	81.5044	81.6639	81.4550	81.5595
Monday 24 February 2025 (24/02/2025)	81.6544	81.7027	81.7350	81.6445	81.6898
Friday 21 February 2025 (21/02/2025)	82.4225	81.7582	82.3029	81.9673	82.1351
Thursday 20 February 2025 (20/02/2025)	81.3935	82.4233	82.0577	81.2506	81.6542
Wednesday 19 February 2025 (19/02/2025)	81.8527	81.3924	81.8325	81.3735	81.6030
Tuesday 18 February 2025 (18/02/2025)	82.0752	81.8563	81.8122	81.8107	81.8115
Monday 17 February 2025 (17/02/2025)	82.3697	82.0714	82.3602	82.0097	82.1850
Friday 14 February 2025 (14/02/2025)	81.6378	82.2151	81.9506	81.6742	81.8124
Thursday 13 February 2025 (13/02/2025)	81.3056	81.6372	81.5250	81.3260	81.4255
Wednesday 12 February 2025 (12/02/2025)	81.2128	81.3028	81.6118	81.2959	81.4539
Tuesday 11 February 2025 (11/02/2025)	81.3922	81.2138	81.3684	81.1625	81.2655
Monday 10 February 2025 (10/02/2025)	80.5010	81.3915	81.4808	81.0415	81.2612
Friday 7 February 2025 (07/02/2025)	81.2982	81.4461	81.5099	81.4664	81.4882
Thursday 6 February 2025 (06/02/2025)	80.7146	81.2994	81.1468	80.4322	80.7895
Wednesday 5 February 2025 (05/02/2025)	79.8775	80.7131	80.3798	80.1030	80.2414
Tuesday 4 February 2025 (04/02/2025)	79.3679	79.8784	79.7885	79.0502	79.4194
Monday 3 February 2025 (03/02/2025)	79.6068	79.3609	79.1168	78.8955	79.0062
January
Friday 31 January 2025 (31/01/2025)	82.1682	80.5142	81.6962	80.4900	81.0931
Thursday 30 January 2025 (30/01/2025)	83.7312	82.1709	83.7306	82.5593	83.1450
Wednesday 29 January 2025 (29/01/2025)	83.1170	83.7264	83.2014	81.2128	82.2071
Tuesday 28 January 2025 (28/01/2025)	82.8049	83.1172	82.6170	81.6878	82.1524
Monday 27 January 2025 (27/01/2025)	84.3692	82.8061	82.9050	82.4891	82.6971
Friday 24 January 2025 (24/01/2025)	84.1719	84.6815	84.5515	83.8391	84.1953
Thursday 23 January 2025 (23/01/2025)	84.2233	84.1663	84.2265	84.1871	84.2068
Wednesday 22 January 2025 (22/01/2025)	83.9993	84.2192	83.9967	83.9187	83.9577
Tuesday 21 January 2025 (21/01/2025)	83.9343	84.0011	83.7500	83.4951	83.6226
Monday 20 January 2025 (20/01/2025)	82.9290	83.9332	83.7562	82.9866	83.3714
Friday 17 January 2025 (17/01/2025)	82.9001	83.0278	83.1699	82.9033	83.0366
Thursday 16 January 2025 (16/01/2025)	82.8723	82.8985	82.8575	82.8352	82.8464
Wednesday 15 January 2025 (15/01/2025)	81.9782	82.8750	82.5864	82.3269	82.4567
Tuesday 14 January 2025 (14/01/2025)	81.3239	81.9758	81.8555	81.4202	81.6379
Monday 13 January 2025 (13/01/2025)	81.1111	81.3212	81.2357	81.1655	81.2006
Friday 10 January 2025 (10/01/2025)	82.6680	82.9420	83.5426	82.5912	83.0669
Thursday 9 January 2025 (09/01/2025)	82.6680	82.9420	83.5426	82.5912	83.0669
Wednesday 8 January 2025 (08/01/2025)	82.8152	82.6679	83.0309	82.3901	82.7105
Tuesday 7 January 2025 (07/01/2025)	83.0932	82.8098	83.1858	82.6333	82.9096
Monday 6 January 2025 (06/01/2025)	82.9225	83.0935	83.5593	82.6660	83.1127
Friday 3 January 2025 (03/01/2025)	82.2690	81.7051	82.2861	82.1944	82.2403
Thursday 2 January 2025 (02/01/2025)	82.2690	81.7051	82.2861	82.1944	82.2403
Wednesday 1 January 2025 (01/01/2025)	82.2690	81.7051	82.2861	82.1944	82.2403