Live ZAR to NGN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 24.4170 NGN

1 NGN to ZAR = 0.0410

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.7333 23.5624 Spreads Data from IMTI
International Payment: Independent 24.1972
24.0263 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.4403 23.1571 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.0507
23.6845 Home delivery, airport collection
Cash/Travel: High Street Providers 23.4403 23.1962
Cash/Travel: TravelFX 24.1972
24.0263 Online Exclusive

ZAR/NGN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting ZAR To NGN

Convert ZAR:
To NGN:
1
24.4170
10
244.1700
50
1,220.8500
100
2,441.7000
500
12,208.5000
1,000
24,417.0000
Convert ZAR:
To NGN:
2,500
61,042.5000
5,000
122,085.0000
7,500
183,127.5000
10,000
244,170.0000
50,000
1,220,850.0000
1,00,000
2,441,700.0000

Exchange Rate History for ZAR To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.0941

Close: 21.9341

Mid: 21.9031

2

Open: 22.1009

Close: 22.2743

Mid: 22.2045

3

Open: 22.8659

Close: 22.6691

Mid: 22.7823

4

Open: 22.3640

Close: 22.5922

Mid: 22.5475

5

Open: 22.8669

Close: 22.6556

Mid: 22.7113

6

Open: 22.7642

Close: 22.5625

Mid: 22.6414

7

Open: 22.7642

Close: 22.5625

Mid: 22.6414

8

Open: 22.7642

Close: 22.5625

Mid: 22.6414

9

Open: 22.2433

Close: 22.1207

Mid: 22.1139

10

Open: 22.0342

Close: 22.0724

Mid: 22.0637

11

Open: 22.7760

Close: 22.6957

Mid: 22.8163

12

Open: 22.6250

Close: 22.9977

Mid: 22.8029

13

Open: 23.1872

Close: 23.1711

Mid: 23.1624

14

Open: 23.1872

Close: 23.1711

Mid: 23.1624

15

Open: 23.1872

Close: 23.1711

Mid: 23.1624

16

Open: 23.1380

Close: 22.8877

Mid: 23.0155

17

Open: 22.7478

Close: 22.9646

Mid: 22.9090

18

Open: 23.1823

Close: 23.0582

Mid: 23.0956

19

Open: 23.0208

Close: 23.0842

Mid: 23.0511

20

Open: 23.0982

Close: 22.9617

Mid: 23.0337

21

Open: 23.0982

Close: 22.9617

Mid: 23.0337

22

Open: 23.0982

Close: 22.9617

Mid: 23.0337

23

Open: 22.8024

Close: 22.9379

Mid: 22.8589

24

Open: 23.1420

Close: 23.3505

Mid: 23.2596

25

Open: 23.3206

Close: 23.5672

Mid: 23.4267

26

Open: 23.6478

Close: 23.5478

Mid: 23.5616

27

Open: 23.4863

Close: 23.2664

Mid: 23.2839

28

Open: 23.4863

Close: 23.2664

Mid: 23.2839

29

Open: 23.4863

Close: 23.2664

Mid: 23.2839

30

Open: 23.0921

Close: 23.0479

Mid: 22.9514

31

Open: 22.5707

Close: 22.4102

Mid: 22.4769

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.3846

Close: 22.4790

Mid: 22.4636

2

Open: 22.5121

Close: 22.6435

Mid: 22.5649

3

Open: 23.4495

Close: 23.5411

Mid: 23.4789

4

Open: 23.4495

Close: 23.5411

Mid: 23.4789

5

Open: 23.4495

Close: 23.5411

Mid: 23.4789

6

Open: 23.3977

Close: 23.4732

Mid: 23.3925

7

Open: 23.5634

Close: 23.3434

Mid: 23.4263

8

Open: 23.2366

Close: 23.0963

Mid: 23.1341

9

Open: 22.4803

Close: 22.7212

Mid: 22.5320

10

Open: 23.3450

Close: 23.4676

Mid: 23.3510

11

Open: 23.3450

Close: 23.4676

Mid: 23.3510

12

Open: 23.3450

Close: 23.4676

Mid: 23.3510

13

Open: 23.5109

Close: 23.4695

Mid: 23.3987

14

Open: 23.5105

Close: 23.9723

Mid: 23.7307

15

Open: 23.9648

Close: 24.2300

Mid: 24.0794

16

Open: 24.1079

Close: 23.6650

Mid: 23.8573

17

Open: 23.2051

Close: 23.4316

Mid: 23.2240

18

Open: 23.2051

Close: 23.4316

Mid: 23.2240

19

Open: 23.2051

Close: 23.4316

Mid: 23.2240

20

Open: 23.9947

Close: 24.0330

Mid: 23.9064

21

Open: 23.9684

Close: 23.9329

Mid: 23.9221

22

Open: 23.8272

Close: 24.0492

Mid: 23.9055

23

Open: 23.9553

Close: 24.1095

Mid: 24.0411

24

Open: 24.1765

Close: 24.0180

Mid: 24.0215

25

Open: 24.1765

Close: 24.0180

Mid: 24.0215

26

Open: 24.1765

Close: 24.0180

Mid: 24.0215

27

Open: 23.6039

Close: 23.3491

Mid: 23.4646

28

Open: 23.2473

Close: 23.1699

Mid: 23.1954

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.9060

Close: 24.1048

Mid: 24.0211

2

Open: 23.9466

Close: 23.7785

Mid: 23.8646

3

Open: 23.7922

Close: 23.7790

Mid: 23.7781

4

Open: 23.7922

Close: 23.7790

Mid: 23.7781

5

Open: 23.7922

Close: 23.7790

Mid: 23.7781

6

Open: 23.3076

Close: 23.2604

Mid: 23.2353

7

Open: 23.2566

Close: 23.4765

Mid: 23.3710

8

Open: 24.1004

Close: 23.8338

Mid: 23.9689

9

Open: 23.7748

Close: 23.3368

Mid: 23.5392

10

Open: 23.3444

Close: 23.4809

Mid: 23.4470

11

Open: 23.3444

Close: 23.4809

Mid: 23.4470

12

Open: 23.3444

Close: 23.4809

Mid: 23.4470

13

Open: 23.5493

Close: 23.6719

Mid: 23.5821

14

Open: 23.8255

Close: 23.8523

Mid: 23.7441

15

Open: 23.7579

Close: 24.1726

Mid: 23.9416

16

Open: 24.1635

Close: 24.1673

Mid: 24.1957

17

Open: 24.3416

Close: 24.4226

Mid: 24.3742

18

Open: 24.3416

Close: 24.4226

Mid: 24.3742

19

Open: 24.3416

Close: 24.4226

Mid: 24.3742

20

Open: 23.8774

Close: 23.9999

Mid: 23.9242

21

Open: 24.0719

Close: 23.9023

Mid: 23.9826

22

Open: 24.0718

Close: 24.2734

Mid: 24.1440

23

Open: 24.2036

Close: 24.5401

Mid: 24.3743

24

Open: 25.0657

Close: 25.1193

Mid: 25.0076

25

Open: 25.0657

Close: 25.1193

Mid: 25.0076

26

Open: 25.0657

Close: 25.1193

Mid: 25.0076

27

Open: 25.0206

Close: 24.4101

Mid: 24.6794

28

Open: 24.5490

Close: 24.1682

Mid: 24.2131

29

Open: 24.1269

Close: 24.0443

Mid: 24.0847

30

Open: 23.3907

Close: 23.1459

Mid: 23.5059

31

Open: 23.0342

Close: 23.0260

Mid: 22.8316

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.0342

Close: 23.0260

Mid: 22.8316

2

Open: 23.0342

Close: 23.0260

Mid: 22.8316

3

Open: 23.4947

Close: 22.8735

Mid: 23.1014

4

Open: 22.7888

Close: 22.8366

Mid: 22.6980

5

Open: 22.8649

Close: 22.5798

Mid: 22.7819

6

Open: 22.6342

Close: 22.7390

Mid: 22.6401

7

Open: 22.7312

Close: 22.8109

Mid: 22.7053

8

Open: 22.7312

Close: 22.8109

Mid: 22.7053

9

Open: 22.7312

Close: 22.8109

Mid: 22.7053

10

Open: 22.1822

Close: 21.8758

Mid: 22.0602

11

Open: 22.3655

Close: 22.5951

Mid: 22.4895

12

Open: 22.6707

Close: 23.1051

Mid: 22.8545

13

Open: 23.0616

Close: 23.2005

Mid: 23.0605

14

Open: 23.2642

Close: 23.3767

Mid: 23.3033

15

Open: 23.2642

Close: 23.3767

Mid: 23.3033

16

Open: 23.2642

Close: 23.3767

Mid: 23.3033

17

Open: 2.1871

Close: 2.1880

Mid: 2.1775

18

Open: 2.2266

Close: 2.2303

Mid: 2.2239

19

Open: 23.4698

Close: 23.4851

Mid: 23.3692

20

Open: 23.5818

Close: 23.8156

Mid: 23.6787

21

Open: 23.8807

Close: 23.9153

Mid: 23.8485

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NGN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...