MENU

1 ZAR = 20.0440 NGN

1 NGN to ZAR = 0.0499

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
19.9438 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
19.8636 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
19.8636 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
19.4828 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.3425 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
19.7433 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/NGN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nigerian Naira (NGN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NGN

Convert ZAR:
To NGN:
1
20.0440
10
200.4400
50
1,002.2000
100
2,004.4000
500
10,022.0000
1,000
20,044.0000
Convert ZAR:
To NGN:
2,500
50,110.0000
5,000
100,220.0000
7,500
150,330.0000
10,000
200,440.0000
50,000
1,002,200.0000
1,00,000
2,004,400.0000

Exchange Rate History for ZAR To NGN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 25.4810

Close: 25.2036

Mid: 25.2906

2

Open: 25.2348

Close: 25.0077

Mid: 25.1422

3

Open: 25.0107

Close: 25.4214

Mid: 25.2145

4

Open: 25.4165

Close: 26.1198

Mid: 25.8125

5

Open: 25.4165

Close: 26.1198

Mid: 25.8125

6

Open: 26.2238

Close: 26.0651

Mid: 26.1368

7

Open: 26.0469

Close: 26.2764

Mid: 26.1741

8

Open: 26.2771

Close: 26.0808

Mid: 26.0986

9

Open: 26.0863

Close: 26.3751

Mid: 26.2150

10

Open: 26.3762

Close: 26.3416

Mid: 26.3085

11

Open: 26.3514

Close: 26.4669

Mid: 26.4379

12

Open: 26.3514

Close: 26.4669

Mid: 26.4379

13

Open: 26.3922

Close: 26.3377

Mid: 26.3512

14

Open: 26.3278

Close: 26.4075

Mid: 26.3644

15

Open: 26.4290

Close: 26.5093

Mid: 26.3979

16

Open: 26.5086

Close: 26.5981

Mid: 26.5415

17

Open: 26.5977

Close: 26.4300

Mid: 26.4604

18

Open: 26.4298

Close: 26.2899

Mid: 26.3111

19

Open: 26.4298

Close: 26.2899

Mid: 26.3111

20

Open: 26.3292

Close: 26.2508

Mid: 26.3207

21

Open: 26.2256

Close: 26.2242

Mid: 26.2185

22

Open: 26.2245

Close: 26.0396

Mid: 26.0930

23

Open: 26.0398

Close: 26.2422

Mid: 26.1276

24

Open: 26.2479

Close: 26.4473

Mid: 26.3313

25

Open: 26.4394

Close: 26.5896

Mid: 26.5934

26

Open: 26.4394

Close: 26.5896

Mid: 26.5934

27

Open: 26.6923

Close: 26.5918

Mid: 26.6541

28

Open: 26.5926

Close: 26.4987

Mid: 26.4959

29

Open: 26.5081

Close: 26.5519

Mid: 26.5765

30

Open: 26.5556

Close: 27.1489

Mid: 26.8809

31

Open: 27.1379

Close: 27.3822

Mid: 27.2140

February - 2019

SunMonTueWedThuFriSat
1

Open: 27.3717

Close: 27.1238

Mid: 27.2870

2

Open: 27.3717

Close: 27.1238

Mid: 27.2870

3

Open: 27.1918

Close: 27.1009

Mid: 27.1625

4

Open: 27.1000

Close: 26.9046

Mid: 27.0104

5

Open: 26.9081

Close: 27.0384

Mid: 26.9533

6

Open: 27.0390

Close: 26.6774

Mid: 26.8864

7

Open: 26.6794

Close: 26.5190

Mid: 26.6126

8

Open: 26.5183

Close: 26.5598

Mid: 26.4838

9

Open: 26.5183

Close: 26.5598

Mid: 26.4838

10

Open: 26.6417

Close: 26.5657

Mid: 26.5570

11

Open: 26.5107

Close: 26.1854

Mid: 26.3461

12

Open: 26.1855

Close: 26.2768

Mid: 26.2309

13

Open: 26.2740

Close: 25.7494

Mid: 26.1157

14

Open: 25.7455

Close: 25.5995

Mid: 25.6132

15

Open: 25.6007

Close: 25.7307

Mid: 25.6172

16

Open: 25.6007

Close: 25.7307

Mid: 25.6172

17

Open: 25.6305

Close: 25.6748

Mid: 25.6839

18

Open: 25.6754

Close: 25.6560

Mid: 25.6082

19

Open: 25.6555

Close: 25.7532

Mid: 25.6591

20

Open: 25.7556

Close: 25.8243

Mid: 25.5594

21

Open: 25.8234

Close: 25.8278

Mid: 25.9201

22

Open: 25.8260

Close: 25.8844

Mid: 19.5522

23

Open: 25.8260

Close: 25.8844

Mid: 19.5522

24

Open: 25.9541

Close: 25.9151

Mid: 25.9496

25

Open: 25.9071

Close: 26.2011

Mid: 26.1226

26

Open: 26.1791

Close: 26.1432

Mid: 26.1506

27

Open: 26.1413

Close: 25.9548

Mid: 26.0040

28

Open: 25.9537

Close: 25.7025

Mid: 25.8454

March - 2019

SunMonTueWedThuFriSat
1

Open: 25.6990

Close: 25.4191

Mid: 25.5146

2

Open: 25.6990

Close: 25.4191

Mid: 25.5146

3

Open: 25.5847

Close: 25.4856

Mid: 25.5639

4

Open: 25.4834

Close: 25.3926

Mid: 25.4123

5

Open: 25.3909

Close: 25.4476

Mid: 25.4772

6

Open: 25.4522

Close: 25.2059

Mid: 25.3675

7

Open: 25.2053

Close: 24.8257

Mid: 25.0834

8

Open: 24.8339

Close: 24.9227

Mid: 24.8553

9

Open: 24.8339

Close: 24.9227

Mid: 24.8553

10

Open: 25.0969

Close: 24.8939

Mid: 24.9852

11

Open: 24.9022

Close: 25.0941

Mid: 25.0434

12

Open: 25.0790

Close: 25.0181

Mid: 25.2375

13

Open: 25.0273

Close: 24.9324

Mid: 24.9668

14

Open: 24.9337

Close: 24.7558

Mid: 24.9043

15

Open: 24.7522

Close: 25.0773

Mid: 24.9408

16

Open: 24.7522

Close: 25.0773

Mid: 24.9408

17

Open: 25.0823

Close: 24.8750

Mid: 24.9686

18

Open: 24.8750

Close: 25.0358

Mid: 24.9684

19

Open: 25.0368

Close: 24.8280

Mid: 25.0482

20

Open: 24.8264

Close: 25.3362

Mid: 25.0670

21

Open: 25.3372

Close: 25.2996

Mid: 25.2782

22

Open: 25.2933

Close: 24.7988

Mid: 25.0530

23

Open: 25.2933

Close: 24.7988

Mid: 25.0530

24

Open: 24.8730

Close: 24.8014

Mid: 24.7960

25

Open: 24.7868

Close: 25.1257

Mid: 25.0304

26

Open: 25.1224

Close: 24.9748

Mid: 25.1282

27

Open: 24.9716

Close: 24.6474

Mid: 24.7708

28

Open: 24.6544

Close: 24.7311

Mid: 24.6607

29

Open: 24.7131

Close: 24.8885

Mid: 24.9209

30

Open: 24.7131

Close: 24.8885

Mid: 24.9209

31

Open: 25.2661

Close: 25.1112

Mid: 25.1703

April - 2019

SunMonTueWedThuFriSat
1

Open: 25.1090

Close: 25.3760

Mid: 25.3093

2

Open: 25.4339

Close: 25.2909

Mid: 25.4144

3

Open: 25.2839

Close: 25.4797

Mid: 25.4218

4

Open: 25.4887

Close: 25.5170

Mid: 25.4583

5

Open: 25.4870

Close: 25.5939

Mid: 25.5120

6

Open: 25.4870

Close: 25.5939

Mid: 25.5120

7

Open: 25.7674

Close: 25.5714

Mid: 25.6587

8

Open: 25.5732

Close: 25.4978

Mid: 25.4976

9

Open: 25.4677

Close: 25.5695

Mid: 25.5487

10

Open: 25.5573

Close: 25.8892

Mid: 25.7623

11

Open: 25.9003

Close: 25.7278

Mid: 25.7967

12

Open: 25.7237

Close: 25.8401

Mid: 25.7623

13

Open: 25.7237

Close: 25.8401

Mid: 25.7623

14

Open: 25.8173

Close: 25.7781

Mid: 25.8546

15

Open: 25.7800

Close: 25.6309

Mid: 25.7718

16

Open: 25.6681

Close: 25.6625

Mid: 25.6501

17

Open: 25.6913

Close: 25.7715

Mid: 25.7836

18

Open: 25.8192

Close: 25.6305

Mid: 25.6446

19

Open: 25.6344

Close: 25.6642

Mid: 25.6496

20

Open: 25.6344

Close: 25.6642

Mid: 25.6496

21

Open: 25.7318

Close: 25.5775

Mid: 25.7417

22

Open: 25.5768

Close: 25.4311

Mid: 25.4952

23

Open: 25.3806

Close: 25.2747

Mid: 25.2808

24

Open: 25.2830

Close: 24.9250

Mid: 25.0832

25

Open: 24.9260

Close: 25.0050

Mid: 25.0375

26

Open: 24.9985

Close: 25.1055

Mid: 25.0378

27

Open: 24.9985

Close: 25.1055

Mid: 25.0378

28

Open: 25.1203

Close: 25.1097

Mid: 25.1305

29

Open: 25.1003

Close: 25.1802

Mid: 25.1131

30

Open: 25.0493

Close: 25.1526

Mid: 25.0582

May - 2019

SunMonTueWedThuFriSat
1

Open: 25.1428

Close: 24.8772

Mid: 25.0629

2

Open: 24.9043

Close: 24.9074

Mid: 24.9043

3

Open: 24.9712

Close: 25.1340

Mid: 24.9728

4

Open: 24.9712

Close: 25.1340

Mid: 24.9728

5

Open: 25.1541

Close: 24.9124

Mid: 25.0964

6

Open: 24.9102

Close: 24.8967

Mid: 24.9118

7

Open: 24.9088

Close: 24.9374

Mid: 24.9556

8

Open: 24.9254

Close: 25.0572

Mid: 25.0254

9

Open: 25.1605

Close: 25.1058

Mid: 25.0758

10

Open: 25.1036

Close: 25.4174

Mid: 25.2614

11

Open: 25.1036

Close: 25.4174

Mid: 25.2614

12

Open: 25.4629

Close: 25.3466

Mid: 25.4352

13

Open: 25.3500

Close: 25.1258

Mid: 25.2336

14

Open: 25.1907

Close: 25.2647

Mid: 25.2546

15

Open: 25.3808

Close: 25.3609

Mid: 25.3366

16

Open: 25.3615

Close: 25.2447

Mid: 25.3804

17

Open: 25.3014

Close: 25.0649

Mid: 25.1268

18

Open: 25.3014

Close: 25.0649

Mid: 25.1268

19

Open: 25.0690

Close: 24.9991

Mid: 25.0571

20

Open: 24.9957

Close: 25.0435

Mid: 25.0468

21

Open: 25.0478

Close: 24.9714

Mid: 25.0186

22

Open: 24.9778

Close: 25.1293

Mid: 25.0541

23

Open: 25.1176

Close: 24.8513

Mid: 24.9604

24

Open: 24.7603

Close: 24.9771

Mid: 24.9470

25

Open: 24.7603

Close: 24.9771

Mid: 24.9470

26

Open: 25.0402

Close: 24.9683

Mid: 25.0160

27

Open: 24.9615

Close: 24.9604

Mid: 24.9596

28

Open: 24.9498

Close: 24.5110

Mid: 24.6922

29

Open: 24.5079

Close: 24.5868

Mid: 24.4003

30

Open: 24.5929

Close: 24.3681

Mid: 24.5318

31

Open: 24.4184

Close: 24.7272

Mid: 24.5504

June - 2019

SunMonTueWedThuFriSat
1

Open: 24.4184

Close: 24.7272

Mid: 24.5504

2

Open: 24.7479

Close: 24.6343

Mid: 24.7160

3

Open: 24.6402

Close: 24.8904

Mid: 24.8025

4

Open: 24.7904

Close: 20.9524

Mid: 22.7907

5

Open: 20.9571

Close: 20.6429

Mid: 20.7485

6

Open: 20.6506

Close: 20.4270

Mid: 20.5663

7

Open: 20.4278

Close: 20.5366

Mid: 20.3890

8

Open: 20.4278

Close: 20.5366

Mid: 20.3890

9

Open: 20.5399

Close: 20.5523

Mid: 20.6286

10

Open: 20.5502

Close: 20.6769

Mid: 22.3553

11

Open: 20.6778

Close: 24.5511

Mid: 18.4774

12

Open: 24.5493

Close: 24.2097

Mid: 24.4121

13

Open: 24.2081

Close: 24.2301

Mid: 24.2100

14

Open: 24.2326

Close: 24.3180

Mid: 24.2712

15

Open: 24.2326

Close: 24.3180

Mid: 24.2712

16

Open: 24.3545

Close: 24.3217

Mid: 24.3318

17

Open: 24.3230

Close: 24.3762

Mid: 24.4299

18

Open: 24.3314

Close: 24.7902

Mid: 24.5826

19

Open: 24.8349

Close: 25.1260

Mid: 24.9594

20

Open: 25.0797

Close: 25.0964

Mid: 25.1554

21

Open: 25.0975

Close: 25.1738

Mid: 25.1063

22

Open: 25.0975

Close: 25.1738

Mid: 25.1063

23

Open: 25.1420

Close: 25.1478

Mid: 25.1896

24

Open: 25.1522

Close: 25.0659

Mid: 25.0923

25

Open: 25.0841

Close: 25.1135

Mid: 25.1881

26

Open: 25.1206

Close: 25.2978

Mid: 25.2538

27

Open: 25.2929

Close: 25.4101

Mid: 25.4101

28

Open: 25.4626

Close: 25.5743

Mid: 25.5332

29

Open: 25.4626

Close: 25.5743

Mid: 25.5332

30

Open: 25.6229

Close: 25.5815

Mid: 25.7227

July - 2019

SunMonTueWedThuFriSat
1

Open: 25.5734

Close: 25.6164

Mid: 25.5875

2

Open: 25.6270

Close: 25.6275

Mid: 25.5727

3

Open: 25.6269

Close: 25.5993

Mid: 25.6295

4

Open: 25.6690

Close: 25.6407

Mid: 25.7299

5

Open: 25.6406

Close: 25.4114

Mid: 25.4501

6

Open: 25.6406

Close: 25.4114

Mid: 25.4501

7

Open: 25.4401

Close: 25.3458

Mid: 25.3938

8

Open: 25.3464

Close: 25.3933

Mid: 25.4769

9

Open: 25.3880

Close: 25.3811

Mid: 25.4200

10

Open: 25.3782

Close: 25.7389

Mid: 25.5840

11

Open: 25.6452

Close: 25.7935

Mid: 25.8091

12

Open: 25.8414

Close: 25.8171

Mid: 25.7965

13

Open: 25.8414

Close: 25.8171

Mid: 25.7965

14

Open: 25.8646

Close: 25.7704

Mid: 25.8064

15

Open: 25.7845

Close: 25.9053

Mid: 25.8958

16

Open: 25.8952

Close: 25.9327

Mid: 25.9698

17

Open: 25.9323

Close: 25.6956

Mid: 25.8409

18

Open: 25.7012

Close: 25.9618

Mid: 25.8564

19

Open: 25.9550

Close: 25.8829

Mid: 25.9573

20

Open: 25.9550

Close: 25.8829

Mid: 25.9573

21

Open: 25.9040

Close: 26.0056

Mid: 25.9521

22

Open: 26.0000

Close: 26.1205

Mid: 25.9963

23

Open: 26.1043

Close: 25.8351

Mid: 25.9903

24

Open: 25.8339

Close: 25.9357

Mid: 25.9645

25

Open: 25.9362

Close: 25.5564

Mid: 25.8239

26

Open: 25.5558

Close: 25.2338

Mid: 25.4740

27

Open: 25.5558

Close: 25.2338

Mid: 25.4740

28

Open: 25.2468

Close: 25.2548

Mid: 25.2693

29

Open: 25.2578

Close: 25.4254

Mid: 25.3083

30

Open: 25.5607

Close: 25.3680

Mid: 25.4928

31

Open: 25.3600

Close: 25.1066

Mid: 25.3471

August - 2019

SunMonTueWedThuFriSat
1

Open: 25.4209

Close: 24.6319

Mid: 24.9309

2

Open: 24.7034

Close: 24.4650

Mid: 24.5804

3

Open: 24.7034

Close: 24.4650

Mid: 24.5804

4

Open: 24.5173

Close: 24.5214

Mid: 24.6538

5

Open: 24.5268

Close: 24.2401

Mid: 24.3325

6

Open: 24.2380

Close: 24.3452

Mid: 24.3807

7

Open: 24.2780

Close: 24.0536

Mid: 24.1810

8

Open: 24.0804

Close: 24.0616

Mid: 24.0260

9

Open: 24.1409

Close: 23.7562

Mid: 23.8974

10

Open: 24.1409

Close: 23.7562

Mid: 23.8974

11

Open: 23.8137

Close: 23.7276

Mid: 23.7553

12

Open: 23.8101

Close: 23.7903

Mid: 23.7177

13

Open: 23.7452

Close: 24.0399

Mid: 23.8498

14

Open: 24.1297

Close: 23.5590

Mid: 23.8767

15

Open: 23.6446

Close: 23.8559

Mid: 23.8269

16

Open: 23.9112

Close: 23.7664

Mid: 23.9470

17

Open: 23.9112

Close: 23.7664

Mid: 23.9470

18

Open: 23.8494

Close: 23.7850

Mid: 23.8638

19

Open: 23.7874

Close: 23.5373

Mid: 23.6665

20

Open: 23.5438

Close: 23.6080

Mid: 23.5849

21

Open: 23.5746

Close: 23.8574

Mid: 23.7233

22

Open: 23.8822

Close: 23.8038

Mid: 23.8458

23

Open: 23.7535

Close: 23.8504

Mid: 23.8001

24

Open: 23.7535

Close: 23.8504

Mid: 23.8001

25

Open: 23.8275

Close: 23.6062

Mid: 23.6632

26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NGN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NGN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...