MENU

1 ZAR = 26.7160 NGN

1 NGN to ZAR = 0.0374

Provider Rate Notes Action

Best Independent Provider

Rational FX
26.4756 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.9680 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.7809 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.4756 0% Commission

Airport Pickup

Moneycorp
26.3153 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NGN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting ZAR To NGN

Convert ZAR:
To NGN:
1
26.7160
10
267.1600
50
1,335.8000
100
2,671.6000
500
13,358.0000
1,000
26,716.0000
Convert ZAR:
To NGN:
2,500
66,790.0000
5,000
133,580.0000
7,500
200,370.0000
10,000
267,160.0000
50,000
1,335,800.0000
1,00,000
2,671,600.0000

Exchange Rate History for ZAR To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.0941

Close: 21.9341

Mid: 21.9031

2

Open: 22.1009

Close: 22.2743

Mid: 22.2045

3

Open: 22.8659

Close: 22.6691

Mid: 22.7823

4

Open: 22.3640

Close: 22.5922

Mid: 22.5475

5

Open: 22.8669

Close: 22.6556

Mid: 22.7113

6

Open: 22.7642

Close: 22.5625

Mid: 22.6414

7

Open: 22.7642

Close: 22.5625

Mid: 22.6414

8

Open: 22.7642

Close: 22.5625

Mid: 22.6414

9

Open: 22.2433

Close: 22.1207

Mid: 22.1139

10

Open: 22.0342

Close: 22.0724

Mid: 22.0637

11

Open: 22.7760

Close: 22.6957

Mid: 22.8163

12

Open: 22.6250

Close: 22.9977

Mid: 22.8029

13

Open: 23.1872

Close: 23.1711

Mid: 23.1624

14

Open: 23.1872

Close: 23.1711

Mid: 23.1624

15

Open: 23.1872

Close: 23.1711

Mid: 23.1624

16

Open: 23.1380

Close: 22.8877

Mid: 23.0155

17

Open: 22.7478

Close: 22.9646

Mid: 22.9090

18

Open: 23.1823

Close: 23.0582

Mid: 23.0956

19

Open: 23.0208

Close: 23.0842

Mid: 23.0511

20

Open: 23.0982

Close: 22.9617

Mid: 23.0337

21

Open: 23.0982

Close: 22.9617

Mid: 23.0337

22

Open: 23.0982

Close: 22.9617

Mid: 23.0337

23

Open: 22.8024

Close: 22.9379

Mid: 22.8589

24

Open: 23.1420

Close: 23.3505

Mid: 23.2596

25

Open: 23.3206

Close: 23.5672

Mid: 23.4267

26

Open: 23.6478

Close: 23.5478

Mid: 23.5616

27

Open: 23.4863

Close: 23.2664

Mid: 23.2839

28

Open: 23.4863

Close: 23.2664

Mid: 23.2839

29

Open: 23.4863

Close: 23.2664

Mid: 23.2839

30

Open: 23.0921

Close: 23.0479

Mid: 22.9514

31

Open: 22.5707

Close: 22.4102

Mid: 22.4769

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.3846

Close: 22.4790

Mid: 22.4636

2

Open: 22.5121

Close: 22.6435

Mid: 22.5649

3

Open: 23.4495

Close: 23.5411

Mid: 23.4789

4

Open: 23.4495

Close: 23.5411

Mid: 23.4789

5

Open: 23.4495

Close: 23.5411

Mid: 23.4789

6

Open: 23.3977

Close: 23.4732

Mid: 23.3925

7

Open: 23.5634

Close: 23.3434

Mid: 23.4263

8

Open: 23.2366

Close: 23.0963

Mid: 23.1341

9

Open: 22.4803

Close: 22.7212

Mid: 22.5320

10

Open: 23.3450

Close: 23.4676

Mid: 23.3510

11

Open: 23.3450

Close: 23.4676

Mid: 23.3510

12

Open: 23.3450

Close: 23.4676

Mid: 23.3510

13

Open: 23.5109

Close: 23.4695

Mid: 23.3987

14

Open: 23.5105

Close: 23.9723

Mid: 23.7307

15

Open: 23.9648

Close: 24.2300

Mid: 24.0794

16

Open: 24.1079

Close: 23.6650

Mid: 23.8573

17

Open: 23.2051

Close: 23.4316

Mid: 23.2240

18

Open: 23.2051

Close: 23.4316

Mid: 23.2240

19

Open: 23.2051

Close: 23.4316

Mid: 23.2240

20

Open: 23.9947

Close: 24.0330

Mid: 23.9064

21

Open: 23.9684

Close: 23.9329

Mid: 23.9221

22

Open: 23.8272

Close: 24.0492

Mid: 23.9055

23

Open: 23.9553

Close: 24.1095

Mid: 24.0411

24

Open: 24.1765

Close: 24.0180

Mid: 24.0215

25

Open: 24.1765

Close: 24.0180

Mid: 24.0215

26

Open: 24.1765

Close: 24.0180

Mid: 24.0215

27

Open: 23.6039

Close: 23.3491

Mid: 23.4646

28

Open: 23.2473

Close: 23.1699

Mid: 23.1954

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.9060

Close: 24.1048

Mid: 24.0211

2

Open: 23.9466

Close: 23.7785

Mid: 23.8646

3

Open: 23.7922

Close: 23.7790

Mid: 23.7781

4

Open: 23.7922

Close: 23.7790

Mid: 23.7781

5

Open: 23.7922

Close: 23.7790

Mid: 23.7781

6

Open: 23.3076

Close: 23.2604

Mid: 23.2353

7

Open: 23.2566

Close: 23.4765

Mid: 23.3710

8

Open: 24.1004

Close: 23.8338

Mid: 23.9689

9

Open: 23.7748

Close: 23.3368

Mid: 23.5392

10

Open: 23.3444

Close: 23.4809

Mid: 23.4470

11

Open: 23.3444

Close: 23.4809

Mid: 23.4470

12

Open: 23.3444

Close: 23.4809

Mid: 23.4470

13

Open: 23.5493

Close: 23.6719

Mid: 23.5821

14

Open: 23.8255

Close: 23.8523

Mid: 23.7441

15

Open: 23.7579

Close: 24.1726

Mid: 23.9416

16

Open: 24.1635

Close: 24.1673

Mid: 24.1957

17

Open: 24.3416

Close: 24.4226

Mid: 24.3742

18

Open: 24.3416

Close: 24.4226

Mid: 24.3742

19

Open: 24.3416

Close: 24.4226

Mid: 24.3742

20

Open: 23.8774

Close: 23.9999

Mid: 23.9242

21

Open: 24.0719

Close: 23.9023

Mid: 23.9826

22

Open: 24.0718

Close: 24.2734

Mid: 24.1440

23

Open: 24.2036

Close: 24.5401

Mid: 24.3743

24

Open: 25.0657

Close: 25.1193

Mid: 25.0076

25

Open: 25.0657

Close: 25.1193

Mid: 25.0076

26

Open: 25.0657

Close: 25.1193

Mid: 25.0076

27

Open: 25.0206

Close: 24.4101

Mid: 24.6794

28

Open: 24.5490

Close: 24.1682

Mid: 24.2131

29

Open: 24.1269

Close: 24.0443

Mid: 24.0847

30

Open: 23.3907

Close: 23.1459

Mid: 23.5059

31

Open: 23.0342

Close: 23.0260

Mid: 22.8316

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.0342

Close: 23.0260

Mid: 22.8316

2

Open: 23.0342

Close: 23.0260

Mid: 22.8316

3

Open: 23.4947

Close: 22.8735

Mid: 23.1014

4

Open: 22.7888

Close: 22.8366

Mid: 22.6980

5

Open: 22.8649

Close: 22.5798

Mid: 22.7819

6

Open: 22.6342

Close: 22.7390

Mid: 22.6401

7

Open: 22.7312

Close: 22.8109

Mid: 22.7053

8

Open: 22.7312

Close: 22.8109

Mid: 22.7053

9

Open: 22.7312

Close: 22.8109

Mid: 22.7053

10

Open: 22.1822

Close: 21.8758

Mid: 22.0602

11

Open: 22.3655

Close: 22.5951

Mid: 22.4895

12

Open: 22.6707

Close: 23.1051

Mid: 22.8545

13

Open: 23.0616

Close: 23.2005

Mid: 23.0605

14

Open: 23.2642

Close: 23.3767

Mid: 23.3033

15

Open: 23.2642

Close: 23.3767

Mid: 23.3033

16

Open: 23.2642

Close: 23.3767

Mid: 23.3033

17

Open: 2.1871

Close: 2.1880

Mid: 2.1775

18

Open: 2.2266

Close: 2.2303

Mid: 2.2239

19

Open: 23.4698

Close: 23.4851

Mid: 23.3692

20

Open: 23.5818

Close: 23.8156

Mid: 23.6787

21

Open: 23.8807

Close: 23.9153

Mid: 23.8485

22

Open: 23.8807

Close: 23.9153

Mid: 23.8485

23

Open: 23.8807

Close: 23.9153

Mid: 23.8485

24

Open: 23.6292

Close: 23.6253

Mid: 23.7145

25

Open: 23.9778

Close: 23.7848

Mid: 23.8121

26

Open: 23.8464

Close: 23.4622

Mid: 23.6008

27

Open: 23.5007

Close: 23.4451

Mid: 23.5017

28

Open: 23.4461

Close: 23.4049

Mid: 23.4136

29

Open: 23.4461

Close: 23.4049

Mid: 23.4136

30

Open: 23.4461

Close: 23.4049

Mid: 23.4136

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.5040

Close: 23.3859

Mid: 23.4822

2

Open: 23.3657

Close: 23.5168

Mid: 23.5048

3

Open: 23.8014

Close: 23.6231

Mid: 23.6983

4

Open: 23.2938

Close: 22.7324

Mid: 23.0312

5

Open: 22.7525

Close: 23.1464

Mid: 22.9101

6

Open: 22.7525

Close: 23.1464

Mid: 22.9101

7

Open: 22.7525

Close: 23.1464

Mid: 22.9101

8

Open: 23.0946

Close: 23.0033

Mid: 23.0570

9

Open: 22.9488

Close: 23.0211

Mid: 22.9578

10

Open: 22.9690

Close: 23.2225

Mid: 23.1004

11

Open: 23.2946

Close: 23.3730

Mid: 23.2549

12

Open: 23.4222

Close: 23.2848

Mid: 23.3198

13

Open: 23.4222

Close: 23.2848

Mid: 23.3198

14

Open: 23.4222

Close: 23.2848

Mid: 23.3198

15

Open: 23.2571

Close: 23.4611

Mid: 23.3407

16

Open: 24.4065

Close: 24.3423

Mid: 24.3103

17

Open: 23.8699

Close: 23.4935

Mid: 23.6831

18

Open: 23.5899

Close: 23.2499

Mid: 23.2564

19

Open: 22.6871

Close: 22.8193

Mid: 22.7301

20

Open: 22.6871

Close: 22.8193

Mid: 22.7301

21

Open: 22.6871

Close: 22.8193

Mid: 22.7301

22

Open: 23.6152

Close: 23.4882

Mid: 23.5445

23

Open: 23.6225

Close: 24.0299

Mid: 23.7261

24

Open: 23.9881

Close: 24.2130

Mid: 24.0475

25

Open: 24.1342

Close: 24.1187

Mid: 24.1534

26

Open: 24.1647

Close: 24.3591

Mid: 24.2408

27

Open: 24.1647

Close: 24.3591

Mid: 24.2408

28

Open: 24.1647

Close: 24.3591

Mid: 24.2408

29

Open: 24.7511

Close: 24.2237

Mid: 24.4328

30

Open: 24.9616

Close: 24.5661

Mid: 24.7115

31

Open: 24.4622

Close: 24.3338

Mid: 24.3409

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.7983

Close: 24.2509

Mid: 23.9787

2

Open: 24.2916

Close: 24.3018

Mid: 24.2139

3

Open: 24.2916

Close: 24.3018

Mid: 24.2139

4

Open: 24.2916

Close: 24.3018

Mid: 24.2139

5

Open: 24.2773

Close: 24.5307

Mid: 24.3593

6

Open: 24.5965

Close: 24.2801

Mid: 24.4023

7

Open: 24.2862

Close: 24.3093

Mid: 24.2853

8

Open: 24.2623

Close: 24.2448

Mid: 24.2183

9

Open: 24.2837

Close: 24.2214

Mid: 24.2542

10

Open: 24.2837

Close: 24.2214

Mid: 24.2542

11

Open: 24.2837

Close: 24.2214

Mid: 24.2542

12

Open: 24.1101

Close: 24.3078

Mid: 24.2225

13

Open: 24.3777

Close: 24.4845

Mid: 24.4249

14

Open: 24.5317

Close: 24.7499

Mid: 24.5982

15

Open: 24.7046

Close: 24.3560

Mid: 24.5257

16

Open: 24.2807

Close: 24.2161

Mid: 24.1900

17

Open: 24.2807

Close: 24.2161

Mid: 24.1900

18

Open: 24.2807

Close: 24.2161

Mid: 24.1900

19

Open: 23.6904

Close: 23.3682

Mid: 23.4308

20

Open: 24.1995

Close: 24.0028

Mid: 24.0557

21

Open: 23.9353

Close: 23.8305

Mid: 23.9048

22

Open: 23.8131

Close: 24.0980

Mid: 23.9647

23

Open: 24.1695

Close: 24.1512

Mid: 24.1303

24

Open: 24.1695

Close: 24.1512

Mid: 24.1303

25

Open: 24.1695

Close: 24.1512

Mid: 24.1303

26

Open: 24.9116

Close: 25.0885

Mid: 24.9718

27

Open: 25.1121

Close: 24.3138

Mid: 24.7009

28

Open: 23.8502

Close: 24.0022

Mid: 23.9135

29

Open: 24.1621

Close: 23.8793

Mid: 23.9851

30

Open: 23.9916

Close: 23.8758

Mid: 23.8913

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.9916

Close: 23.8758

Mid: 23.8913

2

Open: 23.9916

Close: 23.8758

Mid: 23.8913

3

Open: 23.8446

Close: 23.7291

Mid: 23.7856

4

Open: 23.7289

Close: 23.7724

Mid: 23.7002

5

Open: 23.6847

Close: 23.3334

Mid: 23.4457

6

Open: 23.2826

Close: 23.0630

Mid: 23.1923

7

Open: 23.0749

Close: 23.2634

Mid: 23.1166

8

Open: 23.0749

Close: 23.2634

Mid: 23.1166

9

Open: 23.0749

Close: 23.2634

Mid: 23.1166

10

Open: 23.4002

Close: 23.1940

Mid: 23.3083

11

Open: 23.1877

Close: 22.9172

Mid: 23.0670

12

Open: 22.9352

Close: 23.5939

Mid: 23.2606

13

Open: 23.6883

Close: 23.7398

Mid: 23.7003

14

Open: 23.6040

Close: 23.8381

Mid: 23.7545

15

Open: 23.6040

Close: 23.8381

Mid: 23.7545

16

Open: 23.6040

Close: 23.8381

Mid: 23.7545

17

Open: 23.8736

Close: 23.7582

Mid: 23.8556

18

Open: 23.4247

Close: 23.4855

Mid: 23.3886

19

Open: 24.1985

Close: 24.2371

Mid: 24.1829

20

Open: 24.2040

Close: 23.7109

Mid: 23.9637

21

Open: 23.7021

Close: 23.9591

Mid: 23.8594

22

Open: 23.7021

Close: 23.9591

Mid: 23.8594

23

Open: 23.7021

Close: 23.9591

Mid: 23.8594

24

Open: 24.1730

Close: 24.1435

Mid: 24.1277

25

Open: 24.1100

Close: 23.8848

Mid: 23.9961

26

Open: 23.9295

Close: 24.0676

Mid: 24.0124

27

Open: 24.0704

Close: 24.0110

Mid: 23.9771

28

Open: 24.1282

Close: 23.9019

Mid: 23.9741

29

Open: 24.1282

Close: 23.9019

Mid: 23.9741

30

Open: 24.1282

Close: 23.9019

Mid: 23.9741

31

Open: 23.3478

Close: 22.8714

Mid: 23.1244

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.4611

Close: 23.4658

Mid: 23.4511

2

Open: 23.6003

Close: 23.6060

Mid: 23.5450

3

Open: 27.4187

Close: 27.0155

Mid: 27.1835

4

Open: 27.0307

Close: 27.2377

Mid: 27.1350

5

Open: 27.0307

Close: 27.2377

Mid: 27.1350

6

Open: 27.0307

Close: 27.2377

Mid: 27.1350

7

Open: 27.4293

Close: 27.7016

Mid: 27.5004

8

Open: 27.4844

Close: 27.2514

Mid: 27.3983

9

Open: 27.3017

Close: 27.0975

Mid: 27.1776

10

Open: 26.9843

Close: 26.8715

Mid: 27.0592

11

Open: 26.8627

Close: 26.7955

Mid: 26.8398

12

Open: 26.8627

Close: 26.7955

Mid: 26.8398

13

Open: 26.8627

Close: 26.7955

Mid: 26.8398

14

Open: 26.9137

Close: 27.2079

Mid: 27.0404

15

Open: 27.3875

Close: 27.4488

Mid: 27.3894

16

Open: 27.3327

Close: 27.4426

Mid: 27.4205

17

Open: 27.1318

Close: 27.0530

Mid: 27.1503

18

Open: 26.9737

Close: 27.0052

Mid: 26.9430

19

Open: 26.9737

Close: 27.0052

Mid: 26.9430

20

Open: 26.9737

Close: 27.0052

Mid: 26.9430

21

Open: 25.4511

Close: 25.3496

Mid: 25.4158

22

Open: 27.0482

Close: 27.0696

Mid: 27.0856

23

Open: 27.1105

Close: 27.1188

Mid: 27.0554

24

Open: 27.1901

Close: 27.1327

Mid: 27.1363

25

Open: 27.1696

Close: 27.2767

Mid: 27.2626

26

Open: 27.1696

Close: 27.2767

Mid: 27.2626

27

Open: 27.1696

Close: 27.2767

Mid: 27.2626

28

Open: 27.1745

Close: 27.0556

Mid: 27.0918

29

Open: 27.4918

Close: 27.6490

Mid: 27.4454

30

Open: 27.6703

Close: 27.7700

Mid: 27.6619

31

Open: 27.6224

Close: 27.4748

Mid: 27.5590

September - 2017

SunMonTueWedThuFriSat
1

Open: 27.2206

Close: 27.5346

Mid: 27.3889

2

Open: 27.2206

Close: 27.5346

Mid: 27.3889

3

Open: 27.2206

Close: 27.5346

Mid: 27.3889

4

Open: 27.6187

Close: 27.5263

Mid: 27.5525

5

Open: 27.5168

Close: 27.5841

Mid: 27.5640

6

Open: 27.5885

Close: 27.8964

Mid: 27.6843

7

Open: 27.9102

Close: 27.6837

Mid: 27.7474

8

Open: 27.8215

Close: 27.6139

Mid: 27.6763

9

Open: 27.8215

Close: 27.6139

Mid: 27.6763

10

Open: 27.8215

Close: 27.6139

Mid: 27.6763

11

Open: 27.8629

Close: 27.8563

Mid: 27.8540

12

Open: 27.6591

Close: 27.4965

Mid: 27.6247

13

Open: 27.2816

Close: 27.2664

Mid: 27.1948

14

Open: 27.4262

Close: 27.3979

Mid: 27.3510

15

Open: 27.3499

Close: 27.2165

Mid: 27.2453

16

Open: 27.3499

Close: 27.2165

Mid: 27.2453

17

Open: 27.3499

Close: 27.2165

Mid: 27.2453

18

Open: 27.2264

Close: 26.9025

Mid: 27.0556

19

Open: 26.9745

Close: 26.7920

Mid: 26.8497

20

Open: 26.7716

Close: 26.9808

Mid: 26.8671

21

Open: 26.9114

Close: 26.8448

Mid: 26.8520

22

Open: 26.6519

Close: 26.7721

Mid: 26.7060

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NGN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...