MENU

1 ZAR = 29.0945 NGN

1 NGN to ZAR = 0.0344

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
28.8326 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.2799 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.0762 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
28.8326 0% Commission

Airport Pickup

Moneycorp
28.6581 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NGN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NGN

Convert ZAR:
To NGN:
1
29.0945
10
290.9450
50
1,454.7250
100
2,909.4500
500
14,547.2500
1,000
29,094.5000
Convert ZAR:
To NGN:
2,500
72,736.2500
5,000
145,472.5000
7,500
218,208.7500
10,000
290,945.0000
50,000
1,454,725.0000
1,00,000
2,909,450.0000

Exchange Rate History for ZAR To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 29.4697

Close: 29.0866

Mid: 29.2929

2

Open: 29.0476

Close: 28.9018

Mid: 29.0976

3

Open: 28.9433

Close: 29.0846

Mid: 28.9595

4

Open: 29.0799

Close: 29.3273

Mid: 29.2344

5

Open: 29.3502

Close: 29.2876

Mid: 29.4057

6

Open: 29.3502

Close: 29.2876

Mid: 29.4057

7

Open: 29.4522

Close: 29.2961

Mid: 29.3394

8

Open: 29.2148

Close: 29.0956

Mid: 29.1041

9

Open: 29.0729

Close: 29.1653

Mid: 29.1400

10

Open: 29.1883

Close: 28.9999

Mid: 28.9326

11

Open: 29.0003

Close: 29.0837

Mid: 28.9732

12

Open: 29.0809

Close: 29.1680

Mid: 29.1858

13

Open: 29.0809

Close: 29.1680

Mid: 29.1858

14

Open: 29.1626

Close: 29.1098

Mid: 29.1631

15

Open: 29.1047

Close: 29.2797

Mid: 29.1967

16

Open: 29.2730

Close: 29.4307

Mid: 29.3249

17

Open: 29.4340

Close: 29.2072

Mid: 29.3793

18

Open: 29.2238

Close: 29.7147

Mid: 29.4814

19

Open: 29.6904

Close: 29.6189

Mid: 29.7741

20

Open: 29.6904

Close: 29.6189

Mid: 29.7741

21

Open: 29.8461

Close: 29.7950

Mid: 29.9867

22

Open: 29.8159

Close: 29.8704

Mid: 29.8225

23

Open: 29.8742

Close: 29.9412

Mid: 29.7990

24

Open: 29.9427

Close: 30.3329

Mid: 30.1027

25

Open: 30.3432

Close: 30.3130

Mid: 30.3819

26

Open: 30.2500

Close: 30.5748

Mid: 30.4372

27

Open: 30.2500

Close: 30.5748

Mid: 30.4372

28

Open: 30.5631

Close: 30.3497

Mid: 30.4108

29

Open: 30.3601

Close: 30.1328

Mid: 30.1468

30

Open: 30.1407

Close: 30.0815

Mid: 30.0899

31

Open: 30.0827

Close: 30.3848

Mid: 30.3104

February - 2018

SunMonTueWedThuFriSat
1

Open: 30.3785

Close: 30.3455

Mid: 30.2729

2

Open: 30.3748

Close: 29.8452

Mid: 30.0440

3

Open: 30.3748

Close: 29.8452

Mid: 30.0440

4

Open: 30.1894

Close: 29.8616

Mid: 30.0127

5

Open: 29.8574

Close: 29.7283

Mid: 29.8608

6

Open: 29.7114

Close: 30.1915

Mid: 29.8762

7

Open: 30.1783

Close: 29.8508

Mid: 30.1212

8

Open: 29.8562

Close: 29.6364

Mid: 29.8529

9

Open: 29.6475

Close: 30.1672

Mid: 29.9189

10

Open: 29.6475

Close: 30.1672

Mid: 29.9189

11

Open: 30.1073

Close: 30.0698

Mid: 30.0509

12

Open: 30.0328

Close: 30.2902

Mid: 30.2168

13

Open: 30.2848

Close: 30.1793

Mid: 30.2020

14

Open: 30.1810

Close: 30.7256

Mid: 30.4988

15

Open: 30.7269

Close: 30.9904

Mid: 30.8845

16

Open: 30.9912

Close: 31.0829

Mid: 31.1645

17

Open: 30.9912

Close: 31.0829

Mid: 31.1645

18

Open: 31.1797

Close: 31.0694

Mid: 31.1848

19

Open: 31.0761

Close: 30.9232

Mid: 30.9831

20

Open: 30.9311

Close: 30.7477

Mid: 30.7881

21

Open: 30.7434

Close: 30.8383

Mid: 30.8324

22

Open: 30.8379

Close: 30.9547

Mid: 30.8513

23

Open: 30.9515

Close: 31.1904

Mid: 31.2050

24

Open: 30.9515

Close: 31.1904

Mid: 31.2050

25

Open: 31.3947

Close: 31.1242

Mid: 31.2950

26

Open: 31.1279

Close: 31.1325

Mid: 31.1605

27

Open: 31.1132

Close: 30.7832

Mid: 30.8909

28

Open: 30.7862

Close: 30.6175

Mid: 30.6615

March - 2018

SunMonTueWedThuFriSat
1

Open: 30.6235

Close: 30.4165

Mid: 30.4044

2

Open: 30.4170

Close: 30.2479

Mid: 30.2633

3

Open: 30.4170

Close: 30.2479

Mid: 30.2633

4

Open: 30.6207

Close: 30.2556

Mid: 30.3506

5

Open: 30.2218

Close: 30.4284

Mid: 30.2701

6

Open: 30.4326

Close: 30.4894

Mid: 30.5298

7

Open: 30.5595

Close: 30.4099

Mid: 30.4412

8

Open: 30.4216

Close: 30.2379

Mid: 30.2510

9

Open: 30.2355

Close: 30.5062

Mid: 30.4502

10

Open: 30.2355

Close: 30.5062

Mid: 30.4502

11

Open: 30.5503

Close: 30.4863

Mid: 30.5657

12

Open: 30.4822

Close: 30.4596

Mid: 30.4764

13

Open: 30.4617

Close: 30.5330

Mid: 30.4916

14

Open: 30.5325

Close: 30.5788

Mid: 30.5624

15

Open: 30.5805

Close: 30.2776

Mid: 30.4363

16

Open: 30.2568

Close: 30.1186

Mid: 30.1643

17

Open: 30.2568

Close: 30.1186

Mid: 30.1643

18

Open: 30.2374

Close: 30.0654

Mid: 30.1333

19

Open: 30.0606

Close: 29.9547

Mid: 29.9352

20

Open: 29.9524

Close: 30.1079

Mid: 30.0726

21

Open: 30.0914

Close: 30.4538

Mid: 30.1796

22

Open: 30.4577

Close: 30.3354

Mid: 30.4671

23

Open: 30.3206

Close: 30.7342

Mid: 30.6447

24

Open: 30.3206

Close: 30.7342

Mid: 30.6447

25

Open: 30.9283

Close: 30.7508

Mid: 30.8483

26

Open: 30.7453

Close: 30.9335

Mid: 30.9101

27

Open: 30.9371

Close: 30.9110

Mid: 23.2801

28

Open: 30.9289

Close: 30.5874

Mid: 30.7209

29

Open: 30.5983

Close: 30.4287

Mid: 30.4237

30

Open: 30.4280

Close: 30.6393

Mid: 30.5381

31

Open: 30.4280

Close: 30.6393

Mid: 30.5381

April - 2018

SunMonTueWedThuFriSat
1

Open: 31.1325

Close: 30.4210

Mid: 30.7731

2

Open: 30.4240

Close: 30.3760

Mid: 30.4260

3

Open: 30.3782

Close: 30.4394

Mid: 30.4289

4

Open: 30.4501

Close: 30.3225

Mid: 30.3185

5

Open: 30.3236

Close: 29.9886

Mid: 30.1464

6

Open: 29.9841

Close: 29.9662

Mid: 29.9239

7

Open: 29.9841

Close: 29.9662

Mid: 29.9239

8

Open: 29.9324

Close: 29.9477

Mid: 30.0161

9

Open: 29.9326

Close: 29.8249

Mid: 29.8828

10

Open: 29.8259

Close: 29.9152

Mid: 29.8680

11

Open: 29.9164

Close: 30.0744

Mid: 29.9785

12

Open: 30.0686

Close: 29.8633

Mid: 29.9647

13

Open: 29.8651

Close: 29.8495

Mid: 29.8889

14

Open: 29.8651

Close: 29.8495

Mid: 29.8889

15

Open: 29.8403

Close: 29.8031

Mid: 30.0945

16

Open: 29.7990

Close: 29.8882

Mid: 29.8352

17

Open: 29.8839

Close: 30.0827

Mid: 30.0311

18

Open: 30.0823

Close: 30.1509

Mid: 30.0934

19

Open: 30.1503

Close: 30.0879

Mid: 30.1290

20

Open: 30.0958

Close: 29.8011

Mid: 29.9095

21

Open: 30.0958

Close: 29.8011

Mid: 29.9095

22

Open: 29.7909

Close: 29.7709

Mid: 29.9571

23

Open: 29.7975

Close: 29.1801

Mid: 29.4696

24

Open: 29.1765

Close: 29.1825

Mid: 29.1977

25

Open: 29.1560

Close: 28.8936

Mid: 28.9305

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NGN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...