SEARCH

South African Rand to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
MXN

1 ZAR = 1.0763 MXN

+0.34%
1.0764
= today's high
1.0720
= low
1.0728
= open
1.0727
= yesterday's close
Retail Rates
1.0763
is the live market rate
1.0725
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.57%
1.0764
= current week high
1.0690
= current week low
One Month:
+0.87%
1.0764
= current month high
1.0690
= current month low
One Year:
-2.18%
1.1287
= current year high
1.0375
= current year low

Interday ZAR/MXN Chart

Loading

Monthly ZAR/MXN Chart

Loading

Interactive ZAR/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/MXN News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0764
1.0720
1.0742
Thursday 4 December 2025 (04/12/2025)
1.0732
1.0727
1.0742
1.0734
1.0738
Wednesday 3 December 2025 (03/12/2025)
1.0687
1.0732
1.0730
1.0690
1.0710
Tuesday 2 December 2025 (02/12/2025)
1.0709
1.0686
1.0695
1.0690
1.0693
Monday 1 December 2025 (01/12/2025)
1.0694
1.0709
1.0704
1.0703
1.0704

November

Friday 28 November 2025 (28/11/2025)
1.0698
1.0691
1.0709
1.0709
1.0709
Thursday 27 November 2025 (27/11/2025)
1.0700
1.0698
1.0700
1.0692
1.0696
Wednesday 26 November 2025 (26/11/2025)
1.0674
1.0699
1.0711
1.0706
1.0709
Tuesday 25 November 2025 (25/11/2025)
1.0699
1.0673
1.0698
1.0696
1.0697
Monday 24 November 2025 (24/11/2025)
1.0627
1.0699
1.0661
1.0659
1.0660
Friday 21 November 2025 (21/11/2025)
1.0667
1.0639
1.0671
1.0611
1.0641
Thursday 20 November 2025 (20/11/2025)
1.0666
1.0667
1.0672
1.0668
1.0670
Wednesday 19 November 2025 (19/11/2025)
1.0677
1.0666
1.0680
1.0663
1.0672
Tuesday 18 November 2025 (18/11/2025)
1.0733
1.0677
1.0717
1.0684
1.0701
Monday 17 November 2025 (17/11/2025)
1.0700
1.0734
1.0725
1.0722
1.0724
Friday 14 November 2025 (14/11/2025)
1.0746
1.0715
1.0752
1.0698
1.0725
Thursday 13 November 2025 (13/11/2025)
1.0707
1.0746
1.0752
1.0742
1.0747
Wednesday 12 November 2025 (12/11/2025)
1.0673
1.0707
1.0716
1.0680
1.0698
Tuesday 11 November 2025 (11/11/2025)
1.0711
1.0673
1.0713
1.0710
1.0712
Monday 10 November 2025 (10/11/2025)
1.0669
1.0711
1.0716
1.0667
1.0692
Friday 7 November 2025 (07/11/2025)
1.0693
1.0663
1.0698
1.0690
1.0694
Thursday 6 November 2025 (06/11/2025)
1.0683
1.0693
1.0708
1.0702
1.0705
Wednesday 5 November 2025 (05/11/2025)
1.0662
1.0682
1.0678
1.0676
1.0677
Tuesday 4 November 2025 (04/11/2025)
1.0682
1.0662
1.0665
1.0656
1.0661
Monday 3 November 2025 (03/11/2025)
1.0704
1.0681
1.0708
1.0693
1.0701

October

Friday 31 October 2025 (31/10/2025)
1.0718
1.0724
1.0718
1.0697
1.0708
Thursday 30 October 2025 (30/10/2025)
1.0742
1.0717
1.0752
1.0733
1.0743
Wednesday 29 October 2025 (29/10/2025)
1.0742
1.0742
1.0762
1.0742
1.0752
Tuesday 28 October 2025 (28/10/2025)
1.0682
1.0743
1.0719
1.0666
1.0693
Monday 27 October 2025 (27/10/2025)
1.0691
1.0682
1.0693
1.0681
1.0687
Friday 24 October 2025 (24/10/2025)
1.0615
1.0691
1.0661
1.0624
1.0643
Thursday 23 October 2025 (23/10/2025)
1.0591
1.0615
1.0624
1.0592
1.0608
Wednesday 22 October 2025 (22/10/2025)
1.0599
1.0591
1.0581
1.0579
1.0580
Tuesday 21 October 2025 (21/10/2025)
1.0677
1.0599
1.0684
1.0600
1.0642
Monday 20 October 2025 (20/10/2025)
1.0590
1.0677
1.0661
1.0590
1.0626
Friday 17 October 2025 (17/10/2025)
1.0631
1.0580
1.0632
1.0601
1.0617
Thursday 16 October 2025 (16/10/2025)
1.0641
1.0631
1.0644
1.0630
1.0637
Wednesday 15 October 2025 (15/10/2025)
1.0648
1.0642
1.0665
1.0650
1.0658
Tuesday 14 October 2025 (14/10/2025)
1.0663
1.0648
1.0661
1.0642
1.0652
Monday 13 October 2025 (13/10/2025)
1.0626
1.0663
1.0654
1.0651
1.0653
Friday 10 October 2025 (10/10/2025)
1.0684
1.0623
1.0681
1.0638
1.0660
Thursday 9 October 2025 (09/10/2025)
1.0688
1.0683
1.0698
1.0680
1.0689
Wednesday 8 October 2025 (08/10/2025)
1.0678
1.0687
1.0692
1.0687
1.0690
Tuesday 7 October 2025 (07/10/2025)
1.0679
1.0679
1.0677
1.0673
1.0675
Monday 6 October 2025 (06/10/2025)
1.0673
1.0679
1.0684
1.0678
1.0681
Friday 3 October 2025 (03/10/2025)
1.0660
1.0678
1.0666
1.0660
1.0663
Thursday 2 October 2025 (02/10/2025)
1.0662
1.0660
1.0692
1.0679
1.0686
Wednesday 1 October 2025 (01/10/2025)
1.0606
1.0662
1.0663
1.0632
1.0648

September

Tuesday 30 September 2025 (30/09/2025)
1.0631
1.0606
1.0623
1.0605
1.0614
Monday 29 September 2025 (29/09/2025)
1.0586
1.0631
1.0607
1.0592
1.0600
Friday 26 September 2025 (26/09/2025)
1.0602
1.0591
1.0586
1.0583
1.0585
Thursday 25 September 2025 (25/09/2025)
1.0622
1.0603
1.0608
1.0578
1.0593
Wednesday 24 September 2025 (24/09/2025)
1.0645
1.0622
1.0641
1.0637
1.0639
Tuesday 23 September 2025 (23/09/2025)
1.0592
1.0645
1.0621
1.0580
1.0601
Monday 22 September 2025 (22/09/2025)
1.0620
1.0593
1.0621
1.0619
1.0620
Friday 19 September 2025 (19/09/2025)
1.0584
1.0614
1.0600
1.0579
1.0590
Thursday 18 September 2025 (18/09/2025)
1.0531
1.0584
1.0558
1.0521
1.0540
Wednesday 17 September 2025 (17/09/2025)
1.0546
1.0531
1.0556
1.0538
1.0547
Tuesday 16 September 2025 (16/09/2025)
1.0582
1.0546
1.0579
1.0568
1.0574
Monday 15 September 2025 (15/09/2025)
1.0632
1.0582
1.0606
1.0601
1.0604
Friday 12 September 2025 (12/09/2025)
1.0638
1.0607
1.0639
1.0635
1.0637
Thursday 11 September 2025 (11/09/2025)
1.0635
1.0639
1.0638
1.0634
1.0636
Wednesday 10 September 2025 (10/09/2025)
1.0620
1.0635
1.0633
1.0608
1.0621
Tuesday 9 September 2025 (09/09/2025)
1.0668
1.0620
1.0650
1.0631
1.0641
Monday 8 September 2025 (08/09/2025)
1.0635
1.0668
1.0654
1.0637
1.0646
Friday 5 September 2025 (05/09/2025)
1.0541
1.0639
1.0603
1.0591
1.0597
Thursday 4 September 2025 (04/09/2025)
1.0586
1.0542
1.0595
1.0546
1.0571
Wednesday 3 September 2025 (03/09/2025)
1.0581
1.0586
1.0599
1.0595
1.0597
Tuesday 2 September 2025 (02/09/2025)
1.0581
1.0581
1.0585
1.0571
1.0578
Monday 1 September 2025 (01/09/2025)
1.0554
1.0581
1.0597
1.0583
1.0590

August

Friday 29 August 2025 (29/08/2025)
1.0540
1.0566
1.0544
1.0525
1.0535
Thursday 28 August 2025 (28/08/2025)
1.0542
1.0540
1.0559
1.0545
1.0552
Wednesday 27 August 2025 (27/08/2025)
1.0585
1.0542
1.0590
1.0572
1.0581
Tuesday 26 August 2025 (26/08/2025)
1.0611
1.0585
1.0606
1.0584
1.0595
Monday 25 August 2025 (25/08/2025)
1.0649
1.0612
1.0639
1.0603
1.0621
Friday 22 August 2025 (22/08/2025)
1.0585
1.0651
1.0634
1.0591
1.0613
Thursday 21 August 2025 (21/08/2025)
1.0622
1.0584
1.0591
1.0586
1.0589
Wednesday 20 August 2025 (20/08/2025)
1.0641
1.0622
1.0625
1.0608
1.0617
Tuesday 19 August 2025 (19/08/2025)
1.0654
1.0640
1.0674
1.0651
1.0663
Monday 18 August 2025 (18/08/2025)
1.0639
1.0654
1.0690
1.0648
1.0669
Friday 15 August 2025 (15/08/2025)
1.0687
1.0657
1.0666
1.0661
1.0664
Thursday 14 August 2025 (14/08/2025)
1.0639
1.0687
1.0663
1.0643
1.0653
Wednesday 13 August 2025 (13/08/2025)
1.0565
1.0638
1.0646
1.0580
1.0613
Tuesday 12 August 2025 (12/08/2025)
1.0512
1.0564
1.0559
1.0539
1.0549
Monday 11 August 2025 (11/08/2025)
1.0492
1.0512
1.0508
1.0498
1.0503
Friday 8 August 2025 (08/08/2025)
1.0505
1.0469
1.0489
1.0482
1.0486
Thursday 7 August 2025 (07/08/2025)
1.0466
1.0505
1.0506
1.0501
1.0504
Wednesday 6 August 2025 (06/08/2025)
1.0463
1.0466
1.0470
1.0452
1.0461
Tuesday 5 August 2025 (05/08/2025)
1.0541
1.0462
1.0490
1.0465
1.0478
Monday 4 August 2025 (04/08/2025)
1.0390
1.0541
1.0492
1.0414
1.0453
Friday 1 August 2025 (01/08/2025)
1.0359
1.0406
1.0413
1.0405
1.0409

July

Thursday 31 July 2025 (31/07/2025)
1.0492
1.0358
1.0431
1.0375
1.0403
Wednesday 30 July 2025 (30/07/2025)
1.0493
1.0492
1.0489
1.0473
1.0481
Tuesday 29 July 2025 (29/07/2025)
1.0500
1.0494
1.0478
1.0478
1.0478
Monday 28 July 2025 (28/07/2025)
1.0472
1.0500
1.0461
1.0451
1.0456
Friday 25 July 2025 (25/07/2025)
1.0522
1.0443
1.0482
1.0464
1.0473
Thursday 24 July 2025 (24/07/2025)
1.0582
1.0523
1.0540
1.0528
1.0534
Wednesday 23 July 2025 (23/07/2025)
1.0617
1.0583
1.0614
1.0605
1.0610
Tuesday 22 July 2025 (22/07/2025)
1.0595
1.0616
1.0626
1.0586
1.0606
Monday 21 July 2025 (21/07/2025)
1.0578
1.0595
1.0576
1.0523
1.0550
Friday 18 July 2025 (18/07/2025)
1.0534
1.0585
1.0582
1.0517
1.0550
Thursday 17 July 2025 (17/07/2025)
1.0506
1.0534
1.0506
1.0502
1.0504
Wednesday 16 July 2025 (16/07/2025)
1.0498
1.0506
1.0499
1.0488
1.0494
Tuesday 15 July 2025 (15/07/2025)
1.0462
1.0499
1.0505
1.0501
1.0503
Monday 14 July 2025 (14/07/2025)
1.0439
1.0462
1.0461
1.0443
1.0452
Friday 11 July 2025 (11/07/2025)
1.0485
1.0388
1.0453
1.0452
1.0453
Thursday 10 July 2025 (10/07/2025)
1.0449
1.0485
1.0504
1.0483
1.0494
Wednesday 9 July 2025 (09/07/2025)
1.0462
1.0449
1.0445
1.0430
1.0438
Tuesday 8 July 2025 (08/07/2025)
1.0451
1.0462
1.0479
1.0445
1.0462
Monday 7 July 2025 (07/07/2025)
1.0562
1.0451
1.0562
1.0510
1.0536
Friday 4 July 2025 (04/07/2025)
1.0648
1.0598
1.0622
1.0601
1.0612
Thursday 3 July 2025 (03/07/2025)
1.0702
1.0648
1.0696
1.0654
1.0675
Wednesday 2 July 2025 (02/07/2025)
1.0649
1.0701
1.0651
1.0618
1.0635
Tuesday 1 July 2025 (01/07/2025)
1.0587
1.0649
1.0607
1.0605
1.0606

June

Monday 30 June 2025 (30/06/2025)
1.0568
1.0588
1.0590
1.0588
1.0589
Friday 27 June 2025 (27/06/2025)
1.0580
1.0557
1.0604
1.0544
1.0574
Thursday 26 June 2025 (26/06/2025)
1.0662
1.0581
1.0683
1.0602
1.0643
Wednesday 25 June 2025 (25/06/2025)
1.0690
1.0662
1.0687
1.0667
1.0677
Tuesday 24 June 2025 (24/06/2025)
1.0701
1.0689
1.0733
1.0721
1.0727
Monday 23 June 2025 (23/06/2025)
1.0601
1.0701
1.0650
1.0647
1.0649
Friday 20 June 2025 (20/06/2025)
1.0557
1.0651
1.0599
1.0594
1.0597
Thursday 19 June 2025 (19/06/2025)
1.0553
1.0559
1.0561
1.0536
1.0549
Wednesday 18 June 2025 (18/06/2025)
1.0548
1.0554
1.0564
1.0503
1.0534
Tuesday 17 June 2025 (17/06/2025)
1.0626
1.0548
1.0614
1.0567
1.0591
Monday 16 June 2025 (16/06/2025)
1.0568
1.0626
1.0617
1.0580
1.0599
Friday 13 June 2025 (13/06/2025)
1.0624
1.0569
1.0606
1.0569
1.0588
Thursday 12 June 2025 (12/06/2025)
1.0665
1.0624
1.0676
1.0597
1.0637
Wednesday 11 June 2025 (11/06/2025)
1.0765
1.0664
1.0719
1.0710
1.0715
Tuesday 10 June 2025 (10/06/2025)
1.0739
1.0765
1.0757
1.0746
1.0752
Monday 9 June 2025 (09/06/2025)
1.0757
1.0739
1.0756
1.0753
1.0755
Friday 6 June 2025 (06/06/2025)
1.0803
1.0746
1.0794
1.0765
1.0780
Thursday 5 June 2025 (05/06/2025)
1.0768
1.0803
1.0800
1.0796
1.0798
Wednesday 4 June 2025 (04/06/2025)
1.0775
1.0767
1.0785
1.0777
1.0781
Tuesday 3 June 2025 (03/06/2025)
1.0768
1.0775
1.0773
1.0754
1.0764
Monday 2 June 2025 (02/06/2025)
1.0773
1.0768
1.0799
1.0749
1.0774

May

Friday 30 May 2025 (30/05/2025)
1.0849
1.0802
1.0818
1.0754
1.0786
Thursday 29 May 2025 (29/05/2025)
1.0812
1.0848
1.0848
1.0806
1.0827
Wednesday 28 May 2025 (28/05/2025)
1.0735
1.0812
1.0772
1.0750
1.0761
Tuesday 27 May 2025 (27/05/2025)
1.0775
1.0735
1.0761
1.0732
1.0747
Monday 26 May 2025 (26/05/2025)
1.0796
1.0775
1.0783
1.0763
1.0773
Friday 23 May 2025 (23/05/2025)
1.0728
1.0784
1.0780
1.0758
1.0769
Thursday 22 May 2025 (22/05/2025)
1.0783
1.0729
1.0774
1.0744
1.0759
Wednesday 21 May 2025 (21/05/2025)
1.0749
1.0783
1.0778
1.0763
1.0771
Tuesday 20 May 2025 (20/05/2025)
1.0674
1.0749
1.0732
1.0674
1.0703
Monday 19 May 2025 (19/05/2025)
1.0773
1.0674
1.0787
1.0748
1.0768
Friday 16 May 2025 (16/05/2025)
1.0817
1.0788
1.0810
1.0777
1.0794
Thursday 15 May 2025 (15/05/2025)
1.0609
1.0818
1.0713
1.0699
1.0706
Wednesday 14 May 2025 (14/05/2025)
1.0609
1.0608
1.0603
1.0590
1.0597
Tuesday 13 May 2025 (13/05/2025)
1.0752
1.0609
1.0717
1.0605
1.0661
Monday 12 May 2025 (12/05/2025)
1.0687
1.0752
1.0721
1.0720
1.0721
Friday 9 May 2025 (09/05/2025)
1.0735
1.0680
1.0717
1.0679
1.0698
Thursday 8 May 2025 (08/05/2025)
1.0727
1.0735
1.0741
1.0723
1.0732
Wednesday 7 May 2025 (07/05/2025)
1.0807
1.0728
1.0769
1.0735
1.0752
Tuesday 6 May 2025 (06/05/2025)
1.0782
1.0807
1.0837
1.0780
1.0809
Monday 5 May 2025 (05/05/2025)
1.0670
1.0783
1.0709
1.0705
1.0707
Friday 2 May 2025 (02/05/2025)
1.0560
1.0645
1.0641
1.0586
1.0614
Thursday 1 May 2025 (01/05/2025)
1.0544
1.0560
1.0565
1.0519
1.0542

April

Wednesday 30 April 2025 (30/04/2025)
1.0540
1.0543
1.0540
1.0523
1.0532
Tuesday 29 April 2025 (29/04/2025)
1.0577
1.0540
1.0565
1.0555
1.0560
Monday 28 April 2025 (28/04/2025)
1.0454
1.0576
1.0544
1.0464
1.0504
Friday 25 April 2025 (25/04/2025)
1.0420
1.0434
1.0443
1.0416
1.0430
Thursday 24 April 2025 (24/04/2025)
1.0515
1.0421
1.0544
1.0421
1.0483
Wednesday 23 April 2025 (23/04/2025)
1.0534
1.0515
1.0543
1.0532
1.0538
Tuesday 22 April 2025 (22/04/2025)
1.0525
1.0534
1.0523
1.0507
1.0515
Monday 21 April 2025 (21/04/2025)
1.0452
1.0523
1.0519
1.0459
1.0489
Friday 18 April 2025 (18/04/2025)
1.0478
1.0478
1.0478
1.0478
1.0478
Thursday 17 April 2025 (17/04/2025)
1.0575
1.0478
1.0587
1.0505
1.0546
Wednesday 16 April 2025 (16/04/2025)
1.0563
1.0575
1.0604
1.0561
1.0583
Tuesday 15 April 2025 (15/04/2025)
1.0628
1.0563
1.0633
1.0558
1.0596
Monday 14 April 2025 (14/04/2025)
1.0615
1.0627
1.0647
1.0625
1.0636
Friday 11 April 2025 (11/04/2025)
1.0540
1.0627
1.0622
1.0609
1.0616
Thursday 10 April 2025 (10/04/2025)
1.0492
1.0543
1.0511
1.0490
1.0501
Wednesday 9 April 2025 (09/04/2025)
1.0537
1.0492
1.0599
1.0515
1.0557
Tuesday 8 April 2025 (08/04/2025)
1.0520
1.0537
1.0584
1.0560
1.0572
Monday 7 April 2025 (07/04/2025)
1.0671
1.0519
1.0721
1.0674
1.0698
Friday 4 April 2025 (04/04/2025)
1.0644
1.0676
1.0686
1.0632
1.0659
Thursday 3 April 2025 (03/04/2025)
1.0690
1.0646
1.0627
1.0615
1.0621
Wednesday 2 April 2025 (02/04/2025)
1.1015
1.0690
1.1005
1.0782
1.0894
Tuesday 1 April 2025 (01/04/2025)
1.1170
1.1014
1.1112
1.1086
1.1099

March

Monday 31 March 2025 (31/03/2025)
1.1087
1.1170
1.1133
1.1097
1.1115
Friday 28 March 2025 (28/03/2025)
1.1134
1.1043
1.1182
1.1105
1.1144
Thursday 27 March 2025 (27/03/2025)
1.1013
1.1133
1.1124
1.1029
1.1077
Wednesday 26 March 2025 (26/03/2025)
1.0971
1.1012
1.1001
1.0989
1.0995
Tuesday 25 March 2025 (25/03/2025)
1.0978
1.0969
1.1019
1.0990
1.1005
Monday 24 March 2025 (24/03/2025)
1.1134
1.0977
1.1105
1.1051
1.1078
Friday 21 March 2025 (21/03/2025)
1.1109
1.1103
1.1118
1.1075
1.1097
Thursday 20 March 2025 (20/03/2025)
1.1072
1.1109
1.1105
1.1064
1.1085
Wednesday 19 March 2025 (19/03/2025)
1.0979
1.1071
1.1016
1.1000
1.1008
Tuesday 18 March 2025 (18/03/2025)
1.1027
1.0979
1.1058
1.1038
1.1048
Monday 17 March 2025 (17/03/2025)
1.0941
1.1027
1.1000
1.0970
1.0985
Friday 14 March 2025 (14/03/2025)
1.0955
1.0960
1.0966
1.0940
1.0953
Thursday 13 March 2025 (13/03/2025)
1.1005
1.0955
1.0980
1.0970
1.0975
Wednesday 12 March 2025 (12/03/2025)
1.1127
1.1004
1.1069
1.0997
1.1033
Tuesday 11 March 2025 (11/03/2025)
1.1094
1.1127
1.1149
1.1135
1.1142
Monday 10 March 2025 (10/03/2025)
1.1128
1.1093
1.1081
1.1074
1.1078
Friday 7 March 2025 (07/03/2025)
1.1189
1.1096
1.1188
1.1105
1.1147
Thursday 6 March 2025 (06/03/2025)
1.1155
1.1190
1.1162
1.1138
1.1150
Wednesday 5 March 2025 (05/03/2025)
1.1141
1.1155
1.1159
1.1104
1.1132
Tuesday 4 March 2025 (04/03/2025)
1.1118
1.1141
1.1287
1.1103
1.1195
Monday 3 March 2025 (03/03/2025)
1.0998
1.1118
1.1117
1.0998
1.1058

February

Friday 28 February 2025 (28/02/2025)
1.1098
1.0993
1.1056
1.1018
1.1037
Thursday 27 February 2025 (27/02/2025)
1.1098
1.1098
1.1092
1.1080
1.1086
Wednesday 26 February 2025 (26/02/2025)
1.1118
1.1097
1.1138
1.1097
1.1118
Tuesday 25 February 2025 (25/02/2025)
1.1139
1.1118
1.1131
1.1123
1.1127
Monday 24 February 2025 (24/02/2025)
1.1100
1.1139
1.1121
1.1120
1.1121
Friday 21 February 2025 (21/02/2025)
1.1083
1.1118
1.1095
1.1091
1.1093
Thursday 20 February 2025 (20/02/2025)
1.1036
1.1082
1.1054
1.1045
1.1050
Wednesday 19 February 2025 (19/02/2025)
1.1003
1.1036
1.1019
1.1007
1.1013
Tuesday 18 February 2025 (18/02/2025)
1.1025
1.1003
1.0998
1.0983
1.0991
Monday 17 February 2025 (17/02/2025)
1.1052
1.1025
1.1072
1.1059
1.1066
Friday 14 February 2025 (14/02/2025)
1.1034
1.1060
1.1062
1.1019
1.1041
Thursday 13 February 2025 (13/02/2025)
1.1088
1.1034
1.1084
1.1062
1.1073
Wednesday 12 February 2025 (12/02/2025)
1.1106
1.1088
1.1120
1.1091
1.1106
Tuesday 11 February 2025 (11/02/2025)
1.1175
1.1105
1.1176
1.1103
1.1140
Monday 10 February 2025 (10/02/2025)
1.1031
1.1176
1.1175
1.1101
1.1138
Friday 7 February 2025 (07/02/2025)
1.1095
1.1167
1.1146
1.1141
1.1144
Thursday 6 February 2025 (06/02/2025)
1.1095
1.1094
1.1087
1.1060
1.1074
Wednesday 5 February 2025 (05/02/2025)
1.0981
1.1095
1.1097
1.1027
1.1062
Tuesday 4 February 2025 (04/02/2025)
1.0884
1.0982
1.1004
1.0854
1.0929
Monday 3 February 2025 (03/02/2025)
1.1229
1.0883
1.1171
1.0897
1.1034

January

Friday 31 January 2025 (31/01/2025)
1.1149
1.1079
1.1090
1.1076
1.1083
Thursday 30 January 2025 (30/01/2025)
1.1064
1.1148
1.1160
1.1058
1.1109
Wednesday 29 January 2025 (29/01/2025)
1.1005
1.1063
1.1009
1.1000
1.1005
Tuesday 28 January 2025 (28/01/2025)
1.1035
1.1006
1.1017
1.1008
1.1013
Monday 27 January 2025 (27/01/2025)
1.1028
1.1036
1.1045
1.1025
1.1035
Friday 24 January 2025 (24/01/2025)
1.1008
1.1018
1.1027
1.1010
1.1019
Thursday 23 January 2025 (23/01/2025)
1.1087
1.1007
1.1050
1.1025
1.1038
Wednesday 22 January 2025 (22/01/2025)
1.1148
1.1085
1.1149
1.1082
1.1116
Tuesday 21 January 2025 (21/01/2025)
1.1063
1.1148
1.1127
1.1103
1.1115
Monday 20 January 2025 (20/01/2025)
1.1094
1.1064
1.1116
1.1050
1.1083
Friday 17 January 2025 (17/01/2025)
1.1077
1.1084
1.1088
1.1063
1.1076
Thursday 16 January 2025 (16/01/2025)
1.0905
1.1077
1.1072
1.0935
1.1004
Wednesday 15 January 2025 (15/01/2025)
1.0839
1.0906
1.0899
1.0874
1.0887
Tuesday 14 January 2025 (14/01/2025)
1.0847
1.0839
1.0861
1.0848
1.0855
Monday 13 January 2025 (13/01/2025)
1.0831
1.0847
1.0853
1.0849
1.0851
Friday 10 January 2025 (10/01/2025)
1.0833
1.0840
1.0823
1.0801
1.0812
Thursday 9 January 2025 (09/01/2025)
1.0789
1.0833
1.0827
1.0795
1.0811
Wednesday 8 January 2025 (08/01/2025)
1.0867
1.0789
1.0833
1.0790
1.0812
Tuesday 7 January 2025 (07/01/2025)
1.0940
1.0866
1.0927
1.0897
1.0912
Monday 6 January 2025 (06/01/2025)
1.0981
1.0941
1.1009
1.0965
1.0987
Friday 3 January 2025 (03/01/2025)
1.1004
1.1021
1.1019
1.0980
1.1000
Thursday 2 January 2025 (02/01/2025)
1.1036
1.1004
1.1058
1.0999
1.1029
Wednesday 1 January 2025 (01/01/2025)
1.0988
1.1042
1.1043
1.1025
1.1034
Theme: GKNEWS